We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 2715 | 25 | 0.93 | 2715 | 2715 | 2715 | 10 |
| 1721944800 | 2690 | 10 | 0.37 | 2690 | 2690 | 2685 | 54 |
| 1721858400 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 0 |
| 1721772000 | 2680 | -20 | -0.74 | 2719 | 2719 | 2660 | 93 |
| 1721685600 | 2700 | -5.5 | -0.20 | 2700 | 2745 | 2700 | 93 |
| 1721426400 | 2705.5 | 0 | 0.00 | 2705.5 | 2705.5 | 2705.5 | 0 |
| 1721340000 | 2705.5 | 5.5 | 0.20 | 2715 | 2740 | 2705.5 | 22 |
| 1721253600 | 2700 | -48 | -1.75 | 2749 | 2749 | 2700 | 96 |
| 1721167200 | 2748 | 10.5 | 0.38 | 2737.5 | 2755 | 2737.5 | 38 |
| 1721080800 | 2737.5 | -2.5 | -0.09 | 2737.5 | 2737.5 | 2737.5 | 1 |
| 1720821600 | 2740 | 10 | 0.37 | 2730 | 2770 | 2730 | 89 |
| 1720735200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 4 |
| 1720648800 | 2730 | 0 | 0.00 | 2730 | 2740 | 2730 | 41 |
| 1720562400 | 2730 | -5 | -0.18 | 2750 | 2750 | 2730 | 190 |
| 1720476000 | 2735 | 125 | 4.79 | 2620 | 2750 | 2620 | 185 |
| 1720216800 | 2610 | -10 | -0.38 | 2620 | 2620 | 2600 | 16 |
| 1720130400 | 2620 | 0 | 0.00 | 2620 | 2620 | 2580 | 69 |
| 1720044000 | 2620 | -10 | -0.38 | 2620 | 2620 | 2620 | 1 |
| 1719957600 | 2630 | 20 | 0.77 | 2615 | 2630 | 2615 | 129 |
| 1719871200 | 2610 | 10 | 0.38 | 2605 | 2610 | 2605 | 25 |
| 1719612000 | 2600 | 6 | 0.23 | 2595 | 2605 | 2570 | 96 |
| 1719525600 | 2594 | 8 | 0.31 | 2594 | 2594 | 2594 | 30 |
| 1719439200 | 2586 | -9 | -0.35 | 2586 | 2586 | 2586 | 5 |
| 1719352800 | 2595 | 15 | 0.58 | 2571 | 2595 | 2571 | 2 |
| 1719266400 | 2580 | 20 | 0.78 | 2594 | 2594 | 2545 | 81 |
| 1719007200 | 2560 | 0 | 0.00 | 2560 | 2560 | 2560 | 0 |
| 1718920800 | 2560 | 30 | 1.19 | 2560 | 2560 | 2560 | 1 |
| 1718834400 | 2530 | 10 | 0.40 | 2401 | 2530 | 2401 | 55 |
| 1718748000 | 2520 | 60 | 2.44 | 2524 | 2524 | 2471 | 51 |
| 1718661600 | 2460 | -20 | -0.81 | 2460 | 2465 | 2441 | 15 |
| 1718402400 | 2480 | 10 | 0.40 | 2431 | 2480 | 2431 | 126 |
| 1718316000 | 2470 | 25 | 1.02 | 2470 | 2470 | 2443 | 81 |
| 1718229600 | 2445 | 0 | 0.00 | 2445 | 2445 | 2445 | 0 |
| 1718143200 | 2445 | 15 | 0.62 | 2465 | 2465 | 2445 | 65 |
| 1718056800 | 2430 | 20 | 0.83 | 2380.5 | 2430 | 2380.5 | 50 |
| 1717797600 | 2410 | 0 | 0.00 | 2410 | 2410 | 2410 | 0 |
| 1717711200 | 2410 | 0 | 0.00 | 2410 | 2410 | 2410 | 0 |
| 1717624800 | 2410 | 20 | 0.84 | 2395.5 | 2410 | 2395.5 | 60 |
| 1717538400 | 2390 | 0 | 0.00 | 2393.5 | 2393.5 | 2385 | 140 |
| 1717452000 | 2390 | -40 | -1.65 | 2430 | 2430 | 2390 | 230 |
| 1717192800 | 2430 | 30 | 1.25 | 2430 | 2430 | 2430 | 10 |
| 1717020000 | 2400 | 29 | 1.22 | 2450 | 2450 | 2380 | 56 |
| 1716933600 | 2371 | -49 | -2.02 | 2430 | 2430 | 2371 | 30 |
| 1716847200 | 2420 | 50 | 2.11 | 2420 | 2420 | 2420 | 28 |
| 1716588000 | 2370 | 0 | 0.00 | 2370 | 2370 | 2370 | 7 |
| 1716501600 | 2370 | 9 | 0.38 | 2370 | 2370 | 2370 | 20 |
| 1716415200 | 2361 | -29 | -1.21 | 2365 | 2370 | 2361 | 25 |
| 1716328800 | 2390 | 20 | 0.84 | 2390 | 2390 | 2390 | 2 |
| 1716242400 | 2370 | 10 | 0.42 | 2370 | 2370 | 2370 | 40 |
| 1715983200 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1715896800 | 2360 | -50 | -2.07 | 2385 | 2385 | 2360 | 150 |
| 1715810400 | 2410 | 40 | 1.69 | 2430 | 2430 | 2410 | 6 |
| 1715724000 | 2370 | 0 | 0.00 | 2370 | 2370 | 2370 | 0 |
| 1715637600 | 2370 | 10 | 0.42 | 2370 | 2370 | 2370 | 3 |
| 1715378400 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1715292000 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 1 |
| 1715205600 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1715119200 | 2400 | 10 | 0.42 | 2400 | 2400 | 2400 | 1 |
| 1715032800 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 0 |
| 1714773600 | 2390 | 10 | 0.42 | 2390 | 2390 | 2390 | 2 |
| 1714687200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1714514400 | 2380 | -11 | -0.46 | 2380 | 2380 | 2380 | 150 |
| 1714428000 | 2391 | -9 | -0.38 | 2391 | 2391 | 2391 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
