ETHU24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2,730.00 | 25.00 | 0.92% | 2,675.00 | 2,730.00 | 2,675.00 | 140 |
Jul 25 2024 | 2,705.00 | 5.00 | 0.19% | 2,698.50 | 2,705.00 | 2,698.50 | 100 |
Jul 24 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
Jul 23 2024 | 2,700.00 | -50.00 | -1.82% | 2,700.00 | 2,700.00 | 2,700.00 | 10 |
Jul 22 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 19 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 18 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 17 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 16 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 15 2024 | 2,750.00 | 10.50 | 0.38% | 2,750.00 | 2,750.00 | 2,750.00 | 22 |
Jul 12 2024 | 2,739.50 | -10.50 | -0.38% | 2,739.50 | 2,739.50 | 2,739.50 | 22 |
Jul 11 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 10 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Jul 09 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 25 |
Jul 08 2024 | 2,750.00 | 140.00 | 5.36% | 2,620.00 | 2,760.00 | 2,611.00 | 67 |
Jul 05 2024 | 2,610.00 | -25.00 | -0.95% | 2,610.00 | 2,610.00 | 2,610.00 | 10 |
Jul 04 2024 | 2,635.00 | 54.00 | 2.09% | 2,635.00 | 2,635.00 | 2,581.00 | 12 |
Jul 03 2024 | 2,581.00 | -64.00 | -2.42% | 2,635.00 | 2,635.00 | 2,581.00 | 2 |
Jul 02 2024 | 2,645.00 | 20.00 | 0.76% | 2,630.00 | 2,645.00 | 2,630.00 | 135 |
Jul 01 2024 | 2,625.00 | 0.00 | 0.00% | 2,625.00 | 2,625.00 | 2,625.00 | 50 |
Jun 28 2024 | 2,625.00 | -5.00 | -0.19% | 2,620.00 | 2,625.00 | 2,620.00 | 35 |
Jun 27 2024 | 2,630.00 | 10.00 | 0.38% | 2,620.00 | 2,630.00 | 2,580.00 | 140 |
Jun 26 2024 | 2,620.00 | 50.00 | 1.95% | 2,620.00 | 2,620.00 | 2,620.00 | 4 |
Jun 25 2024 | 2,570.00 | -40.00 | -1.53% | 2,603.00 | 2,610.00 | 2,570.00 | 75 |
Jun 24 2024 | 2,610.00 | 20.00 | 0.77% | 2,612.00 | 2,627.00 | 2,585.00 | 147 |
Jun 21 2024 | 2,590.00 | 5.00 | 0.19% | 2,585.00 | 2,595.00 | 2,555.00 | 41 |
Jun 20 2024 | 2,585.00 | 24.50 | 0.96% | 2,585.00 | 2,585.00 | 2,585.00 | 15 |
Jun 19 2024 | 2,560.50 | 0.00 | 0.00% | 2,560.50 | 2,560.50 | 2,560.50 | 0 |
Jun 18 2024 | 2,560.50 | 10.50 | 0.41% | 2,560.50 | 2,560.50 | 2,560.50 | 10 |
Jun 17 2024 | 2,550.00 | 20.00 | 0.79% | 2,549.00 | 2,550.00 | 2,549.00 | 15 |
Jun 14 2024 | 2,530.00 | 10.00 | 0.40% | 2,530.00 | 2,530.00 | 2,530.00 | 20 |
Jun 13 2024 | 2,520.00 | 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,520.00 | 0 |
Jun 12 2024 | 2,520.00 | 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,520.00 | 23 |
Jun 11 2024 | 2,520.00 | 40.00 | 1.61% | 2,520.00 | 2,520.00 | 2,520.00 | 23 |
Jun 10 2024 | 2,480.00 | -20.00 | -0.80% | 2,498.50 | 2,498.50 | 2,480.00 | 6 |
Jun 07 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
Jun 06 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
Jun 05 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
Jun 04 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
Jun 03 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
May 31 2024 | 2,500.00 | -40.00 | -1.57% | 2,470.00 | 2,500.00 | 2,470.00 | 46 |
May 29 2024 | 2,540.00 | 60.00 | 2.42% | 2,540.00 | 2,540.00 | 2,540.00 | 15 |
May 28 2024 | 2,480.00 | -10.00 | -0.40% | 2,480.00 | 2,480.00 | 2,480.00 | 10 |
May 27 2024 | 2,490.00 | 0.00 | 0.00% | 2,490.00 | 2,490.00 | 2,490.00 | 0 |
May 24 2024 | 2,490.00 | 40.00 | 1.63% | 2,490.00 | 2,490.00 | 2,490.00 | 2 |
May 23 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
May 22 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
May 21 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
May 20 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
May 17 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
May 16 2024 | 2,450.00 | -50.00 | -2.00% | 2,465.00 | 2,465.00 | 2,450.00 | 81 |
May 15 2024 | 2,500.00 | 20.00 | 0.81% | 2,500.00 | 2,500.00 | 2,500.00 | 2 |
May 14 2024 | 2,480.00 | 0.00 | 0.00% | 2,480.00 | 2,480.00 | 2,480.00 | 25 |
May 13 2024 | 2,480.00 | 0.00 | 0.00% | 2,480.00 | 2,480.00 | 2,480.00 | 0 |
May 10 2024 | 2,480.00 | 40.00 | 1.64% | 2,460.00 | 2,480.00 | 2,460.00 | 44 |
May 09 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
May 08 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
May 07 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
May 06 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
May 03 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
May 02 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
Apr 30 2024 | 2,440.00 | 0.00 | 0.00% | 2,456.00 | 2,456.00 | 2,440.00 | 60 |
Apr 29 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0 |