We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 1086.2 | 1.4 | 0.13 | 1086.4 | 1087 | 1085.9 | 3328 |
| 1721944800 | 1084.8 | 0.5 | 0.05 | 1085.8 | 1086.5 | 1084.3 | 1644 |
| 1721858400 | 1084.3 | -1.5 | -0.14 | 1085.4 | 1087 | 1084.1 | 3327 |
| 1721772000 | 1085.8 | -3.7 | -0.34 | 1086.2 | 1086.7 | 1085.2 | 4768 |
| 1721685600 | 1089.5 | 0.7 | 0.06 | 1089.3 | 1089.5 | 1088.1 | 2068 |
| 1721426400 | 1088.8 | -1.6 | -0.15 | 1089.4 | 1089.4 | 1088.1 | 1833 |
| 1721340000 | 1090.4 | -3.9 | -0.36 | 1093.4 | 1093.4 | 1090.3 | 3089 |
| 1721253600 | 1094.3 | 3.5 | 0.32 | 1094.3 | 1095.1 | 1094.2 | 2779 |
| 1721167200 | 1090.8 | 0.4 | 0.04 | 1091 | 1091 | 1088 | 3562 |
| 1721080800 | 1090.4 | -1.2 | -0.11 | 1091.1 | 1092.9 | 1090 | 11585 |
| 1720821600 | 1091.6 | 3.8 | 0.35 | 1090.2 | 1091.8 | 1090.2 | 834 |
| 1720735200 | 1087.8 | 3.8 | 0.35 | 1085.3 | 1090.6 | 1085.3 | 4585 |
| 1720648800 | 1084 | 1.6 | 0.15 | 1083.4 | 1084 | 1082.9 | 1848 |
| 1720562400 | 1082.4 | -1.3 | -0.12 | 1082.5 | 1083.1 | 1082 | 1541 |
| 1720476000 | 1083.7 | -1.3 | -0.12 | 1084.2 | 1085.3 | 1083.5 | 476 |
| 1720216800 | 1085 | 2.4 | 0.22 | 1083.7 | 1085 | 1082.7 | 1284 |
| 1720130400 | 1082.6 | 3 | 0.28 | 1081.2 | 1082.6 | 1081.2 | 669 |
| 1720044000 | 1079.6 | 3.8 | 0.35 | 1077.3 | 1082.5 | 1077.3 | 765 |
| 1719957600 | 1075.8 | 0.1 | 0.01 | 1074 | 1075.8 | 1074 | 12706 |
| 1719871200 | 1075.7 | 3.3 | 0.31 | 1073.9 | 1075.7 | 1073.9 | 3459 |
| 1719612000 | 1072.4 | 0.3 | 0.03 | 1071.7 | 1073.4 | 1071.1 | 553 |
| 1719525600 | 1072.1 | 2.8 | 0.26 | 1071.3 | 1074 | 1071.3 | 54530 |
| 1719439200 | 1069.3 | -3.9 | -0.36 | 1069.8 | 1070.6 | 1069.3 | 4408 |
| 1719352800 | 1073.2 | -2 | -0.19 | 1073.3 | 1073.3 | 1073.2 | 11370 |
| 1719266400 | 1075.2 | 3.9 | 0.36 | 1075.2 | 1075.2 | 1075.2 | 8 |
| 1719007200 | 1071.3 | -1.9 | -0.18 | 1070.8 | 1071.3 | 1070.8 | 22 |
| 1718920800 | 1073.2 | -3.6 | -0.33 | 1073.2 | 1073.2 | 1073.2 | 231 |
| 1718834400 | 1076.8 | 1.1 | 0.10 | 1076.7 | 1076.8 | 1076.7 | 254 |
| 1718748000 | 1075.7 | 0.3 | 0.03 | 1075.7 | 1075.7 | 1075.7 | 225 |
| 1718661600 | 1075.4 | 3.2 | 0.30 | 1075.4 | 1075.4 | 1075.4 | 190 |
| 1718402400 | 1072.2 | -4 | -0.37 | 1072.2 | 1072.2 | 1072.2 | 338 |
| 1718316000 | 1076.2 | -7.8 | -0.72 | 1083 | 1083 | 1076.2 | 1762 |
| 1718229600 | 1084 | 7.3 | 0.68 | 1084.6 | 1084.6 | 1084 | 618 |
| 1718143200 | 1076.7 | -1.9 | -0.18 | 1076.7 | 1076.7 | 1076.7 | 374 |
| 1718056800 | 1078.6 | -4.5 | -0.42 | 1078.5 | 1078.6 | 1078.5 | 860 |
| 1717797600 | 1083.1 | -9.1 | -0.83 | 1083.1 | 1083.1 | 1083.1 | 307 |
| 1717711200 | 1092.2 | 1.6 | 0.15 | 1092.2 | 1092.2 | 1092.2 | 36 |
| 1717624800 | 1090.6 | 0.1 | 0.01 | 1090.6 | 1090.6 | 1090.6 | 157 |
| 1717538400 | 1090.5 | -2.4 | -0.22 | 1089.4 | 1090.5 | 1089.4 | 23 |
| 1717452000 | 1092.9 | 5.4 | 0.50 | 1092.9 | 1092.9 | 1092.9 | 62 |
| 1717192800 | 1087.5 | 4.3 | 0.40 | 1087.5 | 1087.5 | 1087.5 | 29 |
| 1717020000 | 1083.2 | -7 | -0.64 | 1083.2 | 1083.2 | 1083.2 | 59 |
| 1716933600 | 1090.2 | 1.2 | 0.11 | 1090 | 1090.2 | 1090 | 375 |
| 1716847200 | 1089 | 0.7 | 0.06 | 1089 | 1089 | 1089 | 1393 |
| 1716588000 | 1088.3 | 3.1 | 0.29 | 1088.2 | 1088.3 | 1088.2 | 501 |
| 1716501600 | 1085.2 | 0 | 0.00 | 1085.2 | 1085.2 | 1085.2 | 0 |
| 1716415200 | 1085.2 | -3.3 | -0.30 | 1085.2 | 1085.2 | 1085.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
