We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.037 | 1.03758153537 | 5979 | 5979 | 5979 | 70 | 5979 | F |
| 4 | -203.963 | -3.26602081665 | 6245 | 6245 | 5979 | 137 | 6118.29895833 | F |
| 12 | -108.963 | -1.77175609756 | 6150 | 6465 | 5979 | 205 | 6260.152149 | F |
| 26 | -12.963 | -0.214122893954 | 6054 | 6465 | 5979 | 187 | 6213.78216783 | F |
| 52 | 152.237 | 2.58519562559 | 5888.8 | 6465 | 5888.8 | 190 | 6198.31985522 | F |
| 156 | 152.237 | 2.58519562559 | 5888.8 | 6465 | 5888.8 | 190 | 6198.31985522 | F |
| 260 | 152.237 | 2.58519562559 | 5888.8 | 6465 | 5888.8 | 190 | 6198.31985522 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739484000 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739397600 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739311200 | 5979 | -47.5 | -0.79 | 5979 | 5979 | 5979 | 70 |
| 1739224800 | 6026.5 | 0 | 0.00 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1738965600 | 6026.5 | 0 | 0.00 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1738879200 | 6026.5 | -28.5 | -0.47 | 6026.5 | 6026.5 | 6026.5 | 10 |
| 1738792800 | 6055 | -105 | -1.70 | 6055 | 6055 | 6055 | 30 |
| 1738706400 | 6160 | 0 | 0.00 | 6160 | 6160 | 6160 | 0 |
| 1738620000 | 6160 | 0 | 0.00 | 6160 | 6160 | 6160 | 0 |
| 1738360800 | 6160 | 0 | 0.00 | 6160 | 6160 | 6160 | 0 |
| 1738274400 | 6160 | 43.6 | 0.71 | 6150 | 6160 | 6150 | 220 |
| 1738188000 | 6116.4 | -82.6 | -1.33 | 6115 | 6116.4 | 6097.9 | 580 |
| 1738101600 | 6199 | 0 | 0.00 | 6199 | 6199 | 6199 | 0 |
| 1738015200 | 6199 | 0 | 0.00 | 6199 | 6199 | 6199 | 0 |
| 1737756000 | 6199 | 0 | 0.00 | 6199 | 6199 | 6199 | 0 |
| 1737669600 | 6199 | 0 | 0.00 | 6199 | 6199 | 6199 | 0 |
| 1737583200 | 6199 | -46 | -0.74 | 6199 | 6199 | 6199 | 40 |
| 1737496800 | 6245 | 0 | 0.00 | 6245 | 6245 | 6245 | 0 |
| 1737410400 | 6245 | 0 | 0.00 | 6245 | 6245 | 6245 | 0 |
| 1737151200 | 6245 | -6 | -0.10 | 6245 | 6245 | 6245 | 10 |
| 1737064800 | 6251 | 0 | 0.00 | 6251 | 6251 | 6251 | 0 |
| 1736978400 | 6251 | 0 | 0.00 | 6251 | 6251 | 6251 | 0 |
| 1736892000 | 6251 | 0 | 0.00 | 6251 | 6251 | 6251 | 0 |
| 1736805600 | 6251 | -129 | -2.02 | 6251 | 6251 | 6251 | 10 |
| 1736546400 | 6380 | 0 | 0.00 | 6380 | 6380 | 6380 | 0 |
| 1736460000 | 6380 | 0 | 0.00 | 6380 | 6380 | 6380 | 0 |
| 1736373600 | 6380 | 0 | 0.00 | 6380 | 6380 | 6380 | 0 |
| 1736287200 | 6380 | -85 | -1.31 | 6380 | 6380 | 6380 | 60 |
| 1736200800 | 6465 | 0 | 0.00 | 6465 | 6465 | 6465 | 0 |
| 1735941600 | 6465 | 0 | 0.00 | 6465 | 6465 | 6465 | 0 |
| 1735855200 | 6465 | 0 | 0.00 | 6465 | 6465 | 6465 | 0 |
| 1735596000 | 6465 | 0 | 0.00 | 6465 | 6465 | 6465 | 0 |
| 1735336800 | 6465 | 25 | 0.39 | 6459 | 6465 | 6459 | 30 |
| 1735250400 | 6440 | 24.2 | 0.38 | 6430 | 6440 | 6430 | 720 |
| 1734991200 | 6415.8 | 84.3 | 1.33 | 6415.8 | 6415.8 | 6415.8 | 330 |
| 1734732000 | 6331.5 | -59.5 | -0.93 | 6331.5 | 6331.5 | 6331.5 | 20 |
| 1734645600 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1734559200 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1734472800 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1734386400 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1734127200 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1734040800 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1733954400 | 6391 | 0 | 0.00 | 6391 | 6391 | 6391 | 0 |
| 1733868000 | 6391 | 13 | 0.20 | 6391 | 6391 | 6391 | 70 |
| 1733781600 | 6378 | 0 | 0.00 | 6378 | 6378 | 6378 | 0 |
| 1733522400 | 6378 | 0 | 0.00 | 6378 | 6378 | 6378 | 0 |
| 1733436000 | 6378 | 0 | 0.00 | 6378 | 6378 | 6378 | 0 |
| 1733349600 | 6378 | 68 | 1.08 | 6378 | 6378 | 6378 | 30 |
| 1733263200 | 6310 | 0 | 0.00 | 6310 | 6310 | 6310 | 0 |
| 1733176800 | 6310 | 0 | 0.00 | 6310 | 6310 | 6310 | 0 |
| 1732917600 | 6310 | 0 | 0.00 | 6310 | 6310 | 6310 | 0 |
| 1732831200 | 6310 | 145 | 2.35 | 6288 | 6310 | 6288 | 330 |
| 1732744800 | 6165 | 67 | 1.10 | 6150 | 6165 | 6150 | 930 |
| 1732658400 | 6098 | 0 | 0.00 | 6098 | 6098 | 6098 | 0 |
| 1732572000 | 6098 | 0 | 0.00 | 6098 | 6098 | 6098 | 0 |
| 1732312800 | 6098 | 0 | 0.00 | 6098 | 6098 | 6098 | 0 |
| 1732226400 | 6098 | -23.3 | -0.38 | 6098 | 6098 | 6098 | 10 |
| 1732053600 | 6121.3 | 28.4 | 0.47 | 6107 | 6130 | 6107 | 120 |
| 1731967200 | 6092.9 | -56.1 | -0.91 | 6092.9 | 6092.9 | 6092.9 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
