We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725055200 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
| 1724968800 | 6269 | 60.5 | 0.97 | 6270 | 6270 | 6240 | 600 |
| 1724882400 | 6208.5 | 202 | 3.36 | 6153.2 | 6208.5 | 6151 | 1480 |
| 1724796000 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
| 1724709600 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
| 1724450400 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
| 1724364000 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
| 1724277600 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
| 1724191200 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
| 1724104800 | 6006.5 | -43 | -0.71 | 6006.5 | 6006.5 | 6006.5 | 10 |
| 1723845600 | 6049.5 | 0 | 0.00 | 6049.5 | 6049.5 | 6049.5 | 0 |
| 1723759200 | 6049.5 | 0 | 0.00 | 6049.5 | 6049.5 | 6049.5 | 0 |
| 1723672800 | 6049.5 | 36.5 | 0.61 | 6054 | 6054 | 6049.5 | 20 |
| 1723586400 | 6013 | -67 | -1.10 | 6013 | 6013 | 6013 | 70 |
| 1723500000 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1723240800 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1723154400 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1723068000 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1722981600 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1722895200 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1722636000 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1722549600 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1722463200 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
| 1722376800 | 6080 | -14.2 | -0.23 | 6113.2 | 6113.2 | 6080 | 260 |
| 1722290400 | 6094.2 | 79.2 | 1.32 | 6095.8 | 6130.6 | 6094.2 | 700 |
| 1722031200 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721944800 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721858400 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721772000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721685600 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721426400 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721340000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721253600 | 6015 | 126.2 | 2.14 | 6015 | 6015 | 6015 | 20 |
| 1721167200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1721080800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720821600 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720735200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720648800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
