We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721340000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
| 1721253600 | 6015 | 126.2 | 2.14 | 6015 | 6015 | 6015 | 20 |
| 1721167200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1721080800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720821600 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720735200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720648800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
| 1720562400 | 5888.8 | -66.2 | -1.11 | 5888.8 | 5888.8 | 5888.8 | 40 |
| 1720476000 | 5955 | 0 | 0.00 | 5955 | 5955 | 5955 | 0 |
| 1720216800 | 5955 | 0 | 0.00 | 5955 | 5955 | 5955 | 0 |
| 1720130400 | 5955 | -194 | -3.15 | 5955 | 5955 | 5955 | 25 |
| 1720044000 | 6149 | 0 | 0.00 | 6149 | 6149 | 6149 | 0 |
| 1719957600 | 6149 | 155 | 2.59 | 6149 | 6149 | 6149 | 80 |
| 1719871200 | 5994 | 0 | 0.00 | 5994 | 5994 | 5994 | 0 |
| 1719612000 | 5994 | 39.7 | 0.67 | 5968 | 5994 | 5968 | 230 |
| 1719525600 | 5954.3 | 38.4 | 0.65 | 5930 | 5960.5 | 5908.3 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
