We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 5.78 | 0.06 | 1.05 | 5.74 | 5.78 | 5.74 | 8423 |
| 1721340000 | 5.72 | 0.08 | 1.42 | 5.64 | 5.74 | 5.64 | 8902 |
| 1721253600 | 5.64 | -0.01 | -0.18 | 5.65 | 5.65 | 5.64 | 508 |
| 1721167200 | 5.65 | -0.04 | -0.70 | 5.65 | 5.65 | 5.65 | 601 |
| 1721080800 | 5.69 | -0.01 | -0.18 | 5.69 | 5.69 | 5.69 | 1897 |
| 1720821600 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1839 |
| 1720735200 | 5.75 | -0.12 | -2.04 | 5.75 | 5.75 | 5.75 | 2966 |
| 1720648800 | 5.87 | -0.05 | -0.84 | 5.92 | 5.92 | 5.87 | 4103 |
| 1720562400 | 5.92 | 0.01 | 0.17 | 5.9 | 5.92 | 5.9 | 1032 |
| 1720476000 | 5.91 | -0.04 | -0.67 | 5.91 | 5.91 | 5.91 | 4458 |
| 1720216800 | 5.95 | -0.07 | -1.16 | 5.97 | 5.97 | 5.95 | 10204 |
| 1720130400 | 6.0199999 | -0.04 | -0.66 | 6.0199999 | 6.0199999 | 6.0199999 | 935 |
| 1720044000 | 6.0599999 | -0.18 | -2.88 | 6.17 | 6.17 | 6.0599999 | 4059 |
| 1719957600 | 6.24 | 0 | 0.00 | 6.22 | 6.24 | 6.22 | 7450 |
| 1719871200 | 6.24 | 0.12 | 1.96 | 6.12 | 6.24 | 6.12 | 10119 |
| 1719612000 | 6.12 | 0.12 | 2.00 | 6.12 | 6.12 | 6.12 | 4916 |
| 1719525600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 3050 |
| 1719439200 | 6.1 | 0.06 | 0.99 | 6.04 | 6.1 | 6.04 | 6570 |
| 1719352800 | 6.04 | 0.02 | 0.33 | 6.04 | 6.04 | 6.04 | 5061 |
| 1719266400 | 6.0199999 | -0.02 | -0.33 | 6.04 | 6.04 | 6.0199999 | 5620 |
| 1719007200 | 6.04 | -0.02 | -0.33 | 6.04 | 6.04 | 6.04 | 5414 |
| 1718920800 | 6.0599999 | 0.03 | 0.50 | 6.03 | 6.0599999 | 6.03 | 766 |
| 1718834400 | 6.03 | 0.02 | 0.33 | 6.03 | 6.03 | 6.03 | 2225 |
| 1718748000 | 6.01 | -0.03 | -0.50 | 6.04 | 6.04 | 6.01 | 2202 |
| 1718661600 | 6.04 | 0.08 | 1.34 | 5.99 | 6.04 | 5.99 | 2184 |
| 1718402400 | 5.96 | -0.02 | -0.33 | 5.96 | 5.96 | 5.96 | 4467 |
| 1718316000 | 5.98 | -0.08 | -1.32 | 6.03 | 6.04 | 5.98 | 12959 |
| 1718229600 | 6.0599999 | -0.07 | -1.14 | 6.13 | 6.13 | 6 | 4237 |
| 1718143200 | 6.13 | -0.05 | -0.81 | 6.16 | 6.16 | 6.13 | 2052 |
| 1718056800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 2234 |
| 1717797600 | 6.18 | 0.15 | 2.49 | 6.13 | 6.18 | 6.13 | 8854 |
| 1717711200 | 6.03 | 0.02 | 0.33 | 6.03 | 6.03 | 6.03 | 5002 |
| 1717624800 | 6.01 | -0.01 | -0.17 | 6.01 | 6.01 | 6.01 | 4500 |
| 1717538400 | 6.0199999 | -0.03 | -0.50 | 6 | 6.0199999 | 6 | 5078 |
| 1717452000 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 2896 |
| 1717192800 | 6.1 | -0.08 | -1.29 | 6.18 | 6.18 | 6.1 | 1999 |
| 1717020000 | 6.18 | 0.02 | 0.32 | 6.16 | 6.18 | 6.16 | 1305 |
| 1716933600 | 6.16 | 0.05 | 0.82 | 6.11 | 6.16 | 6.11 | 2587 |
| 1716847200 | 6.11 | 0.03 | 0.49 | 6.11 | 6.11 | 6.11 | 428 |
| 1716588000 | 6.08 | 0.01 | 0.16 | 6.07 | 6.08 | 6.07 | 1806 |
| 1716501600 | 6.07 | 0.06 | 1.00 | 6.01 | 6.07 | 6.01 | 3876 |
| 1716415200 | 6.01 | 0.03 | 0.50 | 6.01 | 6.01 | 6.01 | 2850 |
| 1716328800 | 5.98 | -0.05 | -0.83 | 6.03 | 6.03 | 5.98 | 11404 |
| 1716242400 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 6.03 | 3260 |
| 1715983200 | 6 | 0.03 | 0.50 | 6 | 6 | 6 | 1247 |
| 1715896800 | 5.97 | 0.07 | 1.19 | 5.9 | 5.97 | 5.9 | 1993 |
| 1715810400 | 5.9 | -0.08 | -1.34 | 5.9 | 5.97 | 5.9 | 19581 |
| 1715724000 | 5.98 | -0.05 | -0.83 | 6.03 | 6.03 | 5.98 | 3132 |
| 1715637600 | 6.03 | -0.03 | -0.50 | 6.04 | 6.04 | 6.03 | 5403 |
| 1715378400 | 6.0599999 | 0.08 | 1.34 | 6.0599999 | 6.0599999 | 6.0599999 | 5700 |
| 1715292000 | 5.98 | -0.04 | -0.66 | 5.98 | 5.98 | 5.98 | 2439 |
| 1715205600 | 6.0199999 | 0.03 | 0.50 | 5.99 | 6.0199999 | 5.99 | 8890 |
| 1715119200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 727 |
| 1715032800 | 5.99 | 0.02 | 0.34 | 5.97 | 5.99 | 5.97 | 112 |
| 1714773600 | 5.97 | -0.08 | -1.32 | 5.97 | 5.97 | 5.97 | 1307 |
| 1714687200 | 6.05 | -0.15 | -2.42 | 6.1 | 6.1 | 6.05 | 2253 |
| 1714514400 | 6.2 | 0.08 | 1.31 | 6.15 | 6.2 | 6.15 | 3888 |
| 1714428000 | 6.12 | -0.07 | -1.13 | 6.15 | 6.15 | 6.12 | 1136 |
| 1714168800 | 6.19 | -0.02 | -0.32 | 6.19 | 6.19 | 6.19 | 483 |
| 1714082400 | 6.21 | 0.04 | 0.65 | 6.22 | 6.22 | 6.21 | 2007 |
| 1713996000 | 6.17 | 0 | 0.00 | 6.18 | 6.19 | 6.17 | 3008 |
| 1713909600 | 6.17 | -0.02 | -0.32 | 6.21 | 6.21 | 6.14 | 1764 |
| 1713823200 | 6.19 | -0.01 | -0.16 | 6.19 | 6.19 | 6.19 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
