Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRCF29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 6.02 | 0.16 | 2.73% | 6.02 | 6.02 | 6.02 | 1,984 |
| Jun 27 2024 | 5.86 | -0.10 | -1.68% | 5.89 | 5.89 | 5.86 | 13,384 |
| Jun 26 2024 | 5.96 | 0.03 | 0.51% | 5.96 | 5.96 | 5.96 | 3,931 |
| Jun 25 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 5.93 | 5.93 | 5,773 |
| Jun 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 21 2024 | 5.90 | -0.03 | -0.51% | 5.90 | 5.90 | 5.90 | 535 |
| Jun 20 2024 | 5.93 | 0.02 | 0.34% | 5.95 | 5.95 | 5.93 | 13,369 |
| Jun 19 2024 | 5.91 | 0.05 | 0.85% | 5.91 | 5.91 | 5.91 | 286 |
| Jun 18 2024 | 5.86 | -0.03 | -0.51% | 5.89 | 5.89 | 5.86 | 10,087 |
| Jun 17 2024 | 5.89 | 0.05 | 0.86% | 5.89 | 5.89 | 5.89 | 4,884 |
| Jun 14 2024 | 5.84 | -0.04 | -0.68% | 5.84 | 5.84 | 5.84 | 1,788 |
| Jun 13 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 5.88 | 5.88 | 2,255 |
| Jun 12 2024 | 5.94 | -0.05 | -0.83% | 5.94 | 5.94 | 5.94 | 3,840 |
| Jun 11 2024 | 5.99 | -0.06 | -0.99% | 6.03 | 6.03 | 5.99 | 3,142 |
| Jun 10 2024 | 6.05 | 0.02 | 0.33% | 6.03 | 6.05 | 6.03 | 1,978 |
| Jun 07 2024 | 6.03 | 0.15 | 2.55% | 5.88 | 6.03 | 5.88 | 9,973 |
| Jun 06 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 5,687 |
| Jun 05 2024 | 5.88 | -0.03 | -0.51% | 5.91 | 5.91 | 5.88 | 1,573 |
| Jun 04 2024 | 5.91 | -0.05 | -0.84% | 5.96 | 5.96 | 5.91 | 3,272 |
| Jun 03 2024 | 5.96 | -0.06 | -1.00% | 5.96 | 5.96 | 5.96 | 946 |
| May 31 2024 | 6.02 | -0.06 | -0.99% | 6.02 | 6.02 | 6.02 | 249 |
| May 29 2024 | 6.08 | 0.05 | 0.83% | 6.02 | 6.08 | 6.02 | 3,296 |
| May 28 2024 | 6.03 | 0.05 | 0.84% | 6.03 | 6.03 | 6.03 | 1,477 |
| May 27 2024 | 5.98 | 0.03 | 0.50% | 5.98 | 5.98 | 5.98 | 178 |
| May 24 2024 | 5.95 | -0.03 | -0.50% | 5.98 | 5.98 | 5.95 | 943 |
| May 23 2024 | 5.98 | 0.06 | 1.01% | 5.98 | 5.98 | 5.98 | 890 |
| May 22 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 5.92 | 5.92 | 751 |
| May 21 2024 | 5.90 | -0.03 | -0.51% | 5.91 | 5.93 | 5.90 | 2,731 |
| May 20 2024 | 5.93 | 0.03 | 0.51% | 5.90 | 5.93 | 5.90 | 3,015 |
| May 17 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 5.90 | 769 |
| May 16 2024 | 5.88 | 0.06 | 1.03% | 5.87 | 5.88 | 5.87 | 375 |
| May 15 2024 | 5.82 | -0.09 | -1.52% | 5.91 | 5.91 | 5.82 | 17,132 |
| May 14 2024 | 5.91 | -0.04 | -0.67% | 5.95 | 5.95 | 5.91 | 715 |
| May 13 2024 | 5.95 | -0.02 | -0.34% | 5.97 | 5.97 | 5.95 | 8,202 |
| May 10 2024 | 5.97 | 0.07 | 1.19% | 5.91 | 5.97 | 5.91 | 3,316 |
| May 09 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.92 | 5.90 | 2,052 |
| May 08 2024 | 5.94 | 0.05 | 0.85% | 5.89 | 5.94 | 5.89 | 945 |
| May 07 2024 | 5.89 | -0.02 | -0.34% | 5.91 | 5.91 | 5.89 | 1,784 |
| May 06 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 5.91 | 178 |
| May 03 2024 | 5.90 | -0.07 | -1.17% | 5.90 | 5.90 | 5.90 | 411 |
| May 02 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 5.97 | 1,781 |
| Apr 30 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 6.16 | 605 |
| Apr 29 2024 | 6.07 | -0.06 | -0.98% | 6.10 | 6.10 | 6.07 | 1,353 |
| Apr 26 2024 | 6.13 | -0.04 | -0.65% | 6.13 | 6.13 | 6.13 | 425 |
| Apr 25 2024 | 6.17 | 0.07 | 1.15% | 6.17 | 6.17 | 6.17 | 1,206 |
| Apr 24 2024 | 6.10 | 0.01 | 0.16% | 6.10 | 6.11 | 6.10 | 1,813 |
| Apr 23 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.12 | 6.09 | 907 |
| Apr 22 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 6.12 | 231 |
| Apr 19 2024 | 6.10 | -0.02 | -0.33% | 6.10 | 6.10 | 6.10 | 1,655 |
| Apr 18 2024 | 6.12 | 0.06 | 0.99% | 6.12 | 6.12 | 6.12 | 1,316 |
| Apr 17 2024 | 6.06 | -0.07 | -1.14% | 6.09 | 6.09 | 6.06 | 888 |
| Apr 16 2024 | 6.13 | 0.09 | 1.49% | 6.08 | 6.13 | 6.08 | 5,003 |
| Apr 15 2024 | 6.04 | 0.11 | 1.85% | 6.04 | 6.04 | 6.04 | 1,370 |
| Apr 12 2024 | 5.93 | -0.03 | -0.50% | 5.93 | 5.93 | 5.93 | 534 |
| Apr 11 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| Apr 10 2024 | 5.96 | 0.24 | 4.20% | 5.96 | 5.96 | 5.96 | 2,741 |
| Apr 09 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.72 | 5.72 | 445 |
| Apr 08 2024 | 5.76 | 0.03 | 0.52% | 5.76 | 5.78 | 5.76 | 1,998 |
| Apr 05 2024 | 5.73 | 0.08 | 1.42% | 5.65 | 5.73 | 5.65 | 4,002 |
| Apr 04 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 12,459 |
| Apr 03 2024 | 5.70 | 0.01 | 0.18% | 5.73 | 5.73 | 5.70 | 3,595 |
| Apr 02 2024 | 5.69 | 0.11 | 1.97% | 5.68 | 5.69 | 5.66 | 8,868 |
| Apr 01 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 322 |
