Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRCF29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 5.96 | 5.96 | 937 |
| Dec 16 2024 | 5.90 | 0.03 | 0.51% | 5.90 | 5.90 | 5.90 | 3,017 |
| Dec 13 2024 | 5.87 | 0.05 | 0.86% | 5.87 | 5.87 | 5.87 | 995 |
| Dec 12 2024 | 5.82 | 0.10 | 1.75% | 5.82 | 5.82 | 5.82 | 3,257 |
| Dec 11 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.75 | 5.72 | 5,724 |
| Dec 10 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.75 | 5.73 | 1,466 |
| Dec 09 2024 | 5.73 | -0.08 | -1.38% | 5.73 | 5.73 | 5.73 | 814 |
| Dec 06 2024 | 5.81 | -0.07 | -1.19% | 5.83 | 5.86 | 5.81 | 3,999 |
| Dec 05 2024 | 5.88 | -0.07 | -1.18% | 5.95 | 5.95 | 5.88 | 1,427 |
| Dec 04 2024 | 5.95 | -0.11 | -1.82% | 5.95 | 5.95 | 5.95 | 814 |
| Dec 03 2024 | 6.06 | -0.04 | -0.66% | 6.06 | 6.06 | 6.06 | 936 |
| Dec 02 2024 | 6.10 | 0.01 | 0.16% | 6.09 | 6.11 | 6.09 | 7,311 |
| Nov 29 2024 | 6.09 | 0.13 | 2.18% | 6.09 | 6.09 | 6.09 | 252 |
| Nov 28 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 54 |
| Nov 27 2024 | 5.96 | -0.06 | -1.00% | 6.03 | 6.03 | 5.96 | 955 |
| Nov 26 2024 | 6.02 | -0.03 | -0.50% | 5.98 | 6.02 | 5.96 | 1,764 |
| Nov 25 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| Nov 22 2024 | 6.05 | 0.02 | 0.33% | 6.05 | 6.05 | 6.05 | 2,412 |
| Nov 21 2024 | 6.03 | 0.08 | 1.34% | 5.96 | 6.03 | 5.96 | 7,561 |
| Nov 19 2024 | 5.95 | -0.01 | -0.17% | 5.93 | 5.95 | 5.93 | 2,125 |
| Nov 18 2024 | 5.96 | -0.10 | -1.65% | 6.02 | 6.02 | 5.96 | 2,718 |
| Nov 14 2024 | 6.06 | -0.15 | -2.42% | 6.21 | 6.21 | 6.06 | 1,187 |
| Nov 13 2024 | 6.21 | -0.13 | -2.05% | 6.21 | 6.21 | 6.21 | 989 |
| Nov 12 2024 | 6.34 | 0.01 | 0.16% | 6.33 | 6.34 | 6.33 | 2,526 |
| Nov 11 2024 | 6.33 | 0.06 | 0.96% | 6.27 | 6.33 | 6.27 | 1,221 |
| Nov 08 2024 | 6.27 | 0.11 | 1.79% | 6.27 | 6.27 | 6.27 | 1,254 |
| Nov 07 2024 | 6.16 | 0.01 | 0.16% | 6.16 | 6.16 | 6.16 | 2,051 |
| Nov 06 2024 | 6.15 | 0.11 | 1.82% | 6.04 | 6.15 | 6.04 | 21,127 |
| Nov 05 2024 | 6.04 | 0.08 | 1.34% | 6.04 | 6.05 | 6.03 | 5,868 |
| Nov 04 2024 | 5.96 | 0.05 | 0.85% | 5.91 | 5.96 | 5.91 | 2,989 |
| Nov 01 2024 | 5.91 | 0.14 | 2.43% | 5.77 | 5.91 | 5.77 | 2,181 |
| Oct 31 2024 | 5.77 | -0.01 | -0.17% | 5.77 | 5.77 | 5.77 | 181 |
| Oct 30 2024 | 5.78 | 0.06 | 1.05% | 5.71 | 5.78 | 5.71 | 1,663 |
| Oct 29 2024 | 5.72 | -0.01 | -0.17% | 5.73 | 5.73 | 5.72 | 4,026 |
| Oct 28 2024 | 5.73 | 0.07 | 1.24% | 5.73 | 5.73 | 5.73 | 2,381 |
| Oct 25 2024 | 5.66 | 0.06 | 1.07% | 5.66 | 5.66 | 5.66 | 54 |
| Oct 24 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.60 | 1,447 |
| Oct 23 2024 | 5.64 | 0.04 | 0.71% | 5.63 | 5.64 | 5.63 | 724 |
| Oct 22 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 1,448 |
| Oct 21 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Oct 18 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Oct 17 2024 | 5.45 | 0.07 | 1.30% | 5.45 | 5.45 | 5.45 | 1,724 |
| Oct 16 2024 | 5.38 | -0.02 | -0.37% | 5.38 | 5.38 | 5.38 | 1,161 |
| Oct 15 2024 | 5.40 | -0.02 | -0.37% | 5.40 | 5.40 | 5.40 | 1,542 |
| Oct 14 2024 | 5.42 | 0.07 | 1.31% | 5.35 | 5.42 | 5.35 | 4,025 |
| Oct 11 2024 | 5.35 | -0.04 | -0.74% | 5.41 | 5.41 | 5.35 | 2,051 |
| Oct 10 2024 | 5.39 | 0.03 | 0.56% | 5.36 | 5.39 | 5.36 | 1,777 |
| Oct 09 2024 | 5.36 | 0.08 | 1.52% | 5.36 | 5.36 | 5.36 | 4,683 |
| Oct 08 2024 | 5.28 | -0.01 | -0.19% | 5.29 | 5.29 | 5.28 | 18,698 |
| Oct 07 2024 | 5.29 | 0.09 | 1.73% | 5.29 | 5.29 | 5.29 | 473 |
| Oct 04 2024 | 5.20 | 0.21 | 4.21% | 4.99 | 5.20 | 4.99 | 1,094 |
| Oct 03 2024 | 4.99 | 0.07 | 1.42% | 4.98 | 4.99 | 4.98 | 3,124 |
| Oct 02 2024 | 4.92 | 0.05 | 1.03% | 4.92 | 4.92 | 4.92 | 1,902 |
| Oct 01 2024 | 4.87 | -0.06 | -1.22% | 4.93 | 4.93 | 4.87 | 2,433 |
| Sep 30 2024 | 4.93 | 0.11 | 2.28% | 4.82 | 4.93 | 4.82 | 10,262 |
| Sep 27 2024 | 4.82 | -0.12 | -2.43% | 4.82 | 4.82 | 4.82 | 1,831 |
| Sep 26 2024 | 4.94 | 0.01 | 0.20% | 4.94 | 4.94 | 4.94 | 985 |
| Sep 25 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 819 |
| Sep 24 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.93 | 4.93 | 746 |
| Sep 23 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.91 | 4.91 | 3,526 |
| Sep 20 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.90 | 4.90 | 3,196 |
| Sep 19 2024 | 4.91 | 0.04 | 0.82% | 4.91 | 4.91 | 4.91 | 712 |
