We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.40105078809 | 5.71 | 5.72 | 5.63 | 251 | 5.67989362 | FS |
| 4 | -0.46 | -7.55336617406 | 6.09 | 6.38 | 5.63 | 1754 | 6.00065987 | FS |
| 12 | -0.31 | -5.21885521886 | 5.94 | 6.92 | 5.63 | 1507 | 6.17621897 | FS |
| 26 | 0.46 | 8.89748549323 | 5.17 | 6.92 | 4.9 | 1660 | 5.91565807 | FS |
| 52 | 0.11 | 1.99275362319 | 5.52 | 6.92 | 4.9 | 1490 | 5.93814288 | FS |
| 156 | 2.9 | 106.227106227 | 2.73 | 6.92 | 2.73 | 1331 | 5.52657175 | FS |
| 260 | 2.75 | 95.4861111111 | 2.88 | 6.92 | 1.39 | 1303 | 4.41131358 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5.63 | -0.04 | -0.71 | 5.67 | 5.67 | 5.63 | 7027 |
| 1741212000 | 5.67 | 0.02 | 0.35 | 5.63 | 5.67 | 5.63 | 578 |
| 1740780000 | 5.65 | -0.07 | -1.22 | 5.65 | 5.65 | 5.65 | 18 |
| 1740693600 | 5.72 | -0.04 | -0.69 | 5.71 | 5.72 | 5.71 | 156 |
| 1740607200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740520800 | 5.76 | -0.06 | -1.03 | 5.82 | 5.82 | 5.76 | 1431 |
| 1740434400 | 5.82 | -0.06 | -1.02 | 5.87 | 5.87 | 5.82 | 5545 |
| 1740175200 | 5.88 | -0.11 | -1.84 | 5.87 | 5.88 | 5.87 | 6759 |
| 1740088800 | 5.99 | -0.16 | -2.60 | 6.13 | 6.13 | 5.99 | 2778 |
| 1740002400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 763 |
| 1739916000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 2375 |
| 1739829600 | 6.15 | -0.07 | -1.13 | 6.22 | 6.22 | 6.15 | 225 |
| 1739570400 | 6.22 | -0.08 | -1.27 | 6.22 | 6.22 | 6.22 | 2284 |
| 1739484000 | 6.3 | -0.08 | -1.25 | 6.3 | 6.3 | 6.3 | 1262 |
| 1739397600 | 6.38 | 0.16 | 2.57 | 6.29 | 6.38 | 6.29 | 1400 |
| 1739311200 | 6.22 | 0.07 | 1.14 | 6.22 | 6.22 | 6.22 | 398 |
| 1739224800 | 6.15 | -0.02 | -0.32 | 6.15 | 6.15 | 6.15 | 17 |
| 1738965600 | 6.17 | 0.09 | 1.48 | 6.16 | 6.17 | 6.16 | 1404 |
| 1738879200 | 6.08 | -0.01 | -0.16 | 6.09 | 6.09 | 6.08 | 2431 |
| 1738792800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.04 | 1355 |
| 1738706400 | 6.09 | 0.01 | 0.16 | 6.1 | 6.13 | 6.09 | 3052 |
| 1738620000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1738360800 | 6.08 | -0.16 | -2.56 | 6.0599999 | 6.08 | 6.0599999 | 1406 |
| 1738274400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738188000 | 6.24 | 0.01 | 0.16 | 6.24 | 6.24 | 6.24 | 52 |
| 1738101600 | 6.23 | -0.17 | -2.66 | 6.24 | 6.24 | 6.23 | 1676 |
| 1738015200 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 86 |
| 1737756000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1737669600 | 6.42 | -0.02 | -0.31 | 6.44 | 6.44 | 6.42 | 655 |
| 1737583200 | 6.44 | 0.04 | 0.63 | 6.4 | 6.44 | 6.4 | 499 |
| 1737496800 | 6.4 | -0.28 | -4.19 | 6.4 | 6.4 | 6.4 | 894 |
| 1737410400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1737151200 | 6.68 | -0.04 | -0.60 | 6.72 | 6.72 | 6.68 | 992 |
| 1737064800 | 6.72 | -0.07 | -1.03 | 6.72 | 6.72 | 6.72 | 2898 |
| 1736978400 | 6.79 | -0.13 | -1.88 | 6.79 | 6.79 | 6.79 | 359 |
| 1736892000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 393 |
| 1736805600 | 6.92 | 0.02 | 0.29 | 6.9 | 6.92 | 6.9 | 239 |
| 1736546400 | 6.9 | 0.19 | 2.83 | 6.9 | 6.9 | 6.9 | 34 |
| 1736460000 | 6.71 | 0.06 | 0.90 | 6.71 | 6.71 | 6.71 | 171 |
| 1736373600 | 6.65 | 0.16 | 2.47 | 6.65 | 6.65 | 6.65 | 858 |
| 1736287200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 585 |
| 1736200800 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 258 |
| 1735941600 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 172 |
| 1735855200 | 6.55 | -0.02 | -0.30 | 6.55 | 6.55 | 6.55 | 137 |
| 1735596000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1735336800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1735250400 | 6.57 | -0.02 | -0.30 | 6.59 | 6.59 | 6.57 | 480 |
| 1734991200 | 6.59 | -0.06 | -0.90 | 6.65 | 6.65 | 6.59 | 994 |
| 1734732000 | 6.65 | -0.03 | -0.45 | 6.68 | 6.68 | 6.65 | 4433 |
| 1734645600 | 6.68 | 0.23 | 3.57 | 6.45 | 6.68 | 6.45 | 445 |
| 1734559200 | 6.45 | 0.32 | 5.22 | 6.13 | 6.45 | 6.13 | 3304 |
| 1734472800 | 6.13 | 0.07 | 1.16 | 6.0599999 | 6.13 | 6.0599999 | 1643 |
| 1734386400 | 6.0599999 | 0.04 | 0.66 | 6.0599999 | 6.0599999 | 6.0599999 | 1384 |
| 1734127200 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 6.0199999 | 953 |
| 1734040800 | 5.97 | 0 | 0.00 | 5.94 | 5.97 | 5.94 | 9239 |
| 1733954400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 1144 |
| 1733868000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 328 |
| 1733781600 | 5.97 | -0.06 | -1.00 | 6.03 | 6.03 | 5.97 | 1439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
