FRCF32 - 01/2032 More Historical Data - FRCF32 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
FRCF32 (FRCF32)
FRCF32 (FRCF32) Historical

FRCF32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.00	0.04	0.67%	6.00	6.00	6.00	676
Jul 17 2024	5.96	-0.03	-0.50%	5.96	5.96	5.96	457
Jul 16 2024	5.99	-0.03	-0.50%	6.02	6.02	5.99	592
Jul 15 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
Jul 12 2024	6.02	-0.22	-3.53%	6.06	6.06	6.02	1,352
Jul 11 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Jul 10 2024	6.24	0.01	0.16%	6.24	6.24	6.24	67
Jul 09 2024	6.23	-0.09	-1.42%	6.21	6.23	6.21	437
Jul 08 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0
Jul 05 2024	6.32	-0.11	-1.71%	6.32	6.32	6.32	17
Jul 04 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0
Jul 03 2024	6.43	-0.04	-0.62%	6.43	6.43	6.43	2,595
Jul 02 2024	6.47	0.19	3.03%	6.47	6.47	6.47	33
Jul 01 2024	6.28	0.10	1.62%	6.28	6.28	6.28	101
Jun 28 2024	6.18	0.00	0.00%	6.18	6.18	6.18	925
Jun 27 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0
Jun 26 2024	6.18	0.04	0.65%	6.18	6.18	6.18	17
Jun 25 2024	6.14	0.00	0.00%	6.14	6.14	6.14	0
Jun 24 2024	6.14	0.00	0.00%	6.14	6.14	6.14	0
Jun 21 2024	6.14	0.00	0.00%	6.14	6.14	6.14	0
Jun 20 2024	6.14	0.00	0.00%	6.14	6.14	6.14	0
Jun 19 2024	6.14	0.00	0.00%	6.14	6.14	6.14	50
Jun 18 2024	6.14	0.00	0.00%	6.14	6.14	6.14	0
Jun 17 2024	6.14	0.02	0.33%	6.14	6.14	6.14	2,100
Jun 14 2024	6.12	-0.17	-2.70%	6.13	6.13	6.12	487
Jun 13 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
Jun 12 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
Jun 11 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
Jun 10 2024	6.29	0.17	2.78%	6.26	6.29	6.26	1,342
Jun 07 2024	6.12	0.00	0.00%	6.12	6.12	6.12	0
Jun 06 2024	6.12	0.00	0.00%	6.12	6.12	6.12	0
Jun 05 2024	6.12	-0.04	-0.65%	6.12	6.12	6.12	17
Jun 04 2024	6.16	-0.04	-0.65%	6.17	6.20	6.16	453
Jun 03 2024	6.20	-0.14	-2.21%	6.27	6.27	6.20	219
May 31 2024	6.34	0.00	0.00%	6.34	6.34	6.34	17
May 29 2024	6.34	0.03	0.48%	6.34	6.34	6.34	168
May 28 2024	6.31	0.06	0.96%	6.31	6.31	6.31	285
May 27 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
May 24 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
May 23 2024	6.25	0.02	0.32%	6.25	6.25	6.25	168
May 22 2024	6.23	0.01	0.16%	6.23	6.23	6.23	168
May 21 2024	6.22	-0.06	-0.96%	6.28	6.28	6.22	486
May 20 2024	6.28	0.02	0.32%	6.27	6.28	6.27	1,205
May 17 2024	6.26	0.02	0.32%	6.26	6.26	6.26	334
May 16 2024	6.24	0.05	0.81%	6.25	6.25	6.24	2,128
May 15 2024	6.19	-0.02	-0.32%	6.22	6.22	6.19	1,895
May 14 2024	6.21	0.00	0.00%	6.21	6.21	6.21	67
May 13 2024	6.21	0.00	0.00%	6.21	6.21	6.21	168
May 10 2024	6.21	0.03	0.49%	6.21	6.21	6.21	2,818
May 09 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0
May 08 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0
May 07 2024	6.18	0.00	0.00%	6.18	6.18	6.18	185
May 06 2024	6.18	-0.07	-1.12%	6.18	6.18	6.18	605
May 03 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
May 02 2024	6.25	-0.16	-2.50%	6.26	6.26	6.25	2,799
Apr 30 2024	6.41	0.06	0.94%	6.41	6.41	6.41	334
Apr 29 2024	6.35	-0.02	-0.31%	6.35	6.35	6.35	384
Apr 26 2024	6.37	0.00	0.00%	6.37	6.37	6.37	0
Apr 25 2024	6.37	0.00	0.00%	6.37	6.37	6.37	0
Apr 24 2024	6.37	0.05	0.79%	6.37	6.37	6.37	467
Apr 23 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0
Apr 22 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0

FRCF32 - 01/2032

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions