FRCF34 Historical Data - FRCF34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCF34 (FRCF34)
FRCF34 (FRCF34) Historical

FRCF34 (FRCF34)

6.38

0.00

( 0.00% )

Updated: 12:03:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720735200	6.38	-0.15	-2.30	6.39	6.42	6.38	2755
1720648800	6.53	0	0.00	6.53	6.53	6.53	0
1720562400	6.53	-0.18	-2.68	6.53	6.53	6.53	162
1720476000	6.71	0	0.00	6.71	6.71	6.71	0
1720216800	6.71	0	0.00	6.71	6.71	6.71	0
1720130400	6.71	0	0.00	6.71	6.71	6.71	0
1720044000	6.71	0.13	1.98	6.71	6.71	6.71	240
1719957600	6.58	0	0.00	6.58	6.58	6.58	0
1719871200	6.58	0	0.00	6.58	6.58	6.58	0
1719612000	6.58	0	0.00	6.58	6.58	6.58	0
1719525600	6.58	-0.03	-0.45	6.58	6.58	6.58	322
1719439200	6.61	0	0.00	6.61	6.61	6.61	0
1719352800	6.61	0	0.00	6.61	6.61	6.61	0
1719266400	6.61	0	0.00	6.61	6.61	6.61	0
1719007200	6.61	0	0.00	6.61	6.61	6.61	0
1718920800	6.61	0.03	0.46	6.61	6.61	6.61	161
1718834400	6.58	0	0.00	6.58	6.58	6.58	0
1718748000	6.58	0	0.00	6.58	6.58	6.58	0
1718661600	6.58	0.05	0.77	6.57	6.58	6.57	1449
1718402400	6.53	0	0.00	6.53	6.53	6.53	0
1718316000	6.53	-0.02	-0.31	6.5199999	6.53	6.5199999	483
1718229600	6.55	0.03	0.46	6.5	6.55	6.5	1757
1718143200	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1718056800	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1717797600	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1717711200	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1717624800	6.5199999	-0.04	-0.61	6.5199999	6.5199999	6.5199999	322
1717538400	6.5599999	-0.03	-0.46	6.5599999	6.5599999	6.5599999	950
1717452000	6.59	-0.12	-1.79	6.59	6.59	6.59	242
1717192800	6.71	0	0.00	6.71	6.71	6.71	0
1717020000	6.71	0.04	0.60	6.71	6.71	6.71	306
1716933600	6.67	0.03	0.45	6.67	6.67	6.67	209
1716847200	6.64	0	0.00	6.64	6.64	6.64	305
1716588000	6.64	-0.01	-0.15	6.64	6.64	6.64	177
1716501600	6.65	0.03	0.45	6.66	6.66	6.65	1800
1716415200	6.62	0.01	0.15	6.62	6.62	6.62	161
1716328800	6.61	-0.01	-0.15	6.61	6.61	6.61	322
1716242400	6.62	0	0.00	6.62	6.62	6.62	0
1715983200	6.62	0	0.00	6.62	6.62	6.62	0
1715896800	6.62	-0.06	-0.90	6.62	6.62	6.62	483
1715810400	6.68	0	0.00	6.68	6.68	6.68	0
1715724000	6.68	0	0.00	6.68	6.68	6.68	1092
1715637600	6.68	-0.01	-0.15	6.68	6.68	6.68	160
1715378400	6.69	0.08	1.21	6.69	6.69	6.69	3117
1715292000	6.61	-0.07	-1.05	6.61	6.61	6.61	256
1715205600	6.68	0.02	0.30	6.68	6.68	6.68	161
1715119200	6.66	0.01	0.15	6.66	6.66	6.66	885
1715032800	6.65	0.04	0.61	6.65	6.65	6.65	643
1714773600	6.61	-0.05	-0.75	6.61	6.61	6.61	161
1714687200	6.66	-0.12	-1.77	6.66	6.66	6.66	1928
1714514400	6.78	0.07	1.04	6.78	6.78	6.78	640
1714428000	6.71	-0.06	-0.89	6.71	6.71	6.71	192
1714168800	6.77	0.08	1.20	6.77	6.77	6.77	480
1714082400	6.69	0	0.00	6.69	6.69	6.69	0
1713996000	6.69	0.06	0.90	6.69	6.69	6.69	32
1713909600	6.63	0	0.00	6.63	6.63	6.63	0
1713823200	6.63	0	0.00	6.63	6.63	6.63	0
1713564000	6.63	-0.01	-0.15	6.63	6.63	6.63	644
1713477600	6.64	-0.06	-0.90	6.64	6.64	6.64	480
1713391200	6.7	0	0.00	6.7	6.7	6.7	0
1713304800	6.7	0.23	3.55	6.7	6.7	6.7	720
1713218400	6.47	0	0.00	6.47	6.47	6.47	0
1712959200	6.47	-0.02	-0.31	6.45	6.47	6.45	193

FRCF34 - 01/2034

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions