FRCF34 Historical Data - FRCF34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
FRCF34 (FRCF34)
FRCF34 (FRCF34) Historical

FRCF34 (FRCF34)

6.25

0.00

(0.00%)

Closed March 07 4:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.635930047695	6.29	6.29	6.29	98	6.29	FS
4	-0.38	-5.73152337858	6.63	6.86	6.27	602	6.66300582	FS
12	-0.24	-3.69799691834	6.49	7.48	6.27	663	6.92393779	FS
26	0.61	10.8156028369	5.64	7.48	5.4	970	6.29908781	FS
52	0.22	3.64842454395	6.03	7.48	5.4	1001	6.33743002	FS
156	3.22	106.270627063	3.03	7.48	3.03	790	6.21386456	FS
260	3.22	106.270627063	3.03	7.48	3.03	790	6.21386456	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741298400	6.29	0	0.00	6.29	6.29	6.29	0
1741212000	6.29	0	0.00	6.29	6.29	6.29	0
1740780000	6.29	0	0.00	6.29	6.29	6.29	0
1740693600	6.29	0.02	0.32	6.29	6.29	6.29	98
1740607200	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1740520800	6.2699999	-0.26	-3.98	6.3	6.3	6.2699999	164
1740434400	6.53	0	0.00	6.53	6.53	6.53	0
1740175200	6.53	-0.22	-3.26	6.53	6.53	6.53	1631
1740088800	6.75	0	0.00	6.75	6.75	6.75	0
1740002400	6.75	0	0.00	6.75	6.75	6.75	0
1739916000	6.75	-0.11	-1.60	6.75	6.75	6.75	114
1739829600	6.86	0	0.00	6.86	6.86	6.86	729
1739570400	6.86	0.01	0.15	6.86	6.86	6.86	486
1739484000	6.85	0	0.00	6.85	6.85	6.85	0
1739397600	6.85	0	0.00	6.85	6.85	6.85	0
1739311200	6.85	0.22	3.32	6.85	6.85	6.85	551
1739224800	6.63	0	0.00	6.63	6.63	6.63	0
1738965600	6.63	0	0.00	6.63	6.63	6.63	0
1738879200	6.63	0.01	0.15	6.63	6.63	6.63	1041
1738792800	6.62	-0.06	-0.90	6.62	6.62	6.62	98
1738706400	6.68	0.01	0.15	6.68	6.68	6.68	650
1738620000	6.67	0.01	0.15	6.67	6.67	6.67	163
1738360800	6.66	0.01	0.15	6.66	6.66	6.66	16
1738274400	6.65	-0.19	-2.78	6.65	6.65	6.65	538
1738188000	6.84	0	0.00	6.84	6.84	6.84	0
1738101600	6.84	-0.04	-0.58	6.84	6.84	6.84	3269
1738015200	6.88	-0.1	-1.43	6.88	6.88	6.88	162
1737756000	6.98	0	0.00	6.98	6.98	6.98	0
1737669600	6.98	0	0.00	6.98	6.98	6.98	0
1737583200	6.98	0	0.00	6.98	6.98	6.98	0
1737496800	6.98	-0.29	-3.99	6.98	6.98	6.98	644
1737410400	7.27	0	0.00	7.27	7.27	7.27	0
1737151200	7.27	-0.04	-0.55	7.27	7.27	7.27	32
1737064800	7.31	-0.09	-1.22	7.4	7.4	7.31	2143
1736978400	7.4	-0.08	-1.07	7.4	7.4	7.4	528
1736892000	7.48	0.04	0.54	7.46	7.48	7.46	1118
1736805600	7.44	0	0.00	7.44	7.44	7.44	0
1736546400	7.44	0.23	3.19	7.44	7.44	7.44	64
1736460000	7.21	0	0.00	7.21	7.21	7.21	0
1736373600	7.21	0.11	1.55	7.21	7.21	7.21	64
1736287200	7.1	0.03	0.42	7.1	7.1	7.1	161
1736200800	7.07	0	0.00	7.07	7.07	7.07	0
1735941600	7.07	0	0.00	7.07	7.07	7.07	1852
1735855200	7.07	0	0.00	7.07	7.07	7.07	0
1735596000	7.07	0	0.00	7.07	7.07	7.07	0
1735336800	7.07	0	0.00	7.07	7.07	7.07	0
1735250400	7.07	0.04	0.57	7.07	7.07	7.07	1448
1734991200	7.03	0.46	7.00	7.03	7.03	7.03	321
1734732000	6.57	0	0.00	6.57	6.57	6.57	0
1734645600	6.57	0	0.00	6.57	6.57	6.57	0
1734559200	6.57	0	0.00	6.57	6.57	6.57	0
1734472800	6.57	0.01	0.15	6.57	6.57	6.57	163
1734386400	6.5599999	0.07	1.08	6.5599999	6.5599999	6.5599999	813
1734127200	6.49	0	0.00	6.49	6.49	6.49	0
1734040800	6.49	0	0.00	6.49	6.49	6.49	163
1733954400	6.49	0	0.00	6.49	6.49	6.49	49
1733868000	6.49	-0.09	-1.37	6.49	6.49	6.49	570
1733781600	6.58	0	0.00	6.58	6.58	6.58	0

FRCF34 - 01/2034

Innovator S&P Investment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions