![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723845600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
1723759200 | 6.38 | 0.04 | 0.63 | 6.38 | 6.38 | 6.38 | 1025 |
1723672800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1723586400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1723500000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1723240800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1723154400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1723068000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1722981600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1722895200 | 6.34 | -0.33 | -4.95 | 6.34 | 6.34 | 6.34 | 2052 |
1722636000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1722549600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 157 |
1722463200 | 6.67 | -0.13 | -1.91 | 6.67 | 6.67 | 6.67 | 329 |
1722376800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1722290400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1722031200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1721944800 | 6.8 | -0.06 | -0.87 | 6.8 | 6.8 | 6.8 | 1559 |
1721858400 | 6.86 | 0.04 | 0.59 | 6.86 | 6.86 | 6.86 | 16 |
1721772000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
1721685600 | 6.82 | 0.09 | 1.34 | 6.82 | 6.82 | 6.82 | 16 |
1721426400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1721340000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1721253600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1721167200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1721080800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1720821600 | 6.73 | -0.16 | -2.32 | 6.73 | 6.73 | 6.73 | 187 |
1720735200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1720648800 | 6.89 | -0.08 | -1.15 | 6.89 | 6.89 | 6.89 | 31 |
1720562400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1720476000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1720216800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1720130400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1720044000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719957600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719871200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719612000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719525600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719439200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719352800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719266400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1719007200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718920800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718834400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718748000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718661600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718402400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718316000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718229600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718143200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1718056800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1717797600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1717711200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1717624800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
1717538400 | 6.97 | -0.11 | -1.55 | 6.97 | 6.97 | 6.97 | 233 |
1717452000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
1717192800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
1717020000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
1716933600 | 7.08 | 0.06 | 0.85 | 7.08 | 7.08 | 7.08 | 62 |
1716847200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1716588000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1716501600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1716415200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1716328800 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7.02 | 46 |
1716206400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions