FRCF36 Historical Data - FRCF36 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
FRCF36 (FRCF36)
FRCF36 (FRCF36) Historical

FRCF36 (FRCF36)

6.38

0.00

(0.00%)

Closed August 18 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723845600	6.38	0	0.00	6.38	6.38	6.38	0
1723759200	6.38	0.04	0.63	6.38	6.38	6.38	1025
1723672800	6.34	0	0.00	6.34	6.34	6.34	0
1723586400	6.34	0	0.00	6.34	6.34	6.34	0
1723500000	6.34	0	0.00	6.34	6.34	6.34	0
1723240800	6.34	0	0.00	6.34	6.34	6.34	0
1723154400	6.34	0	0.00	6.34	6.34	6.34	0
1723068000	6.34	0	0.00	6.34	6.34	6.34	0
1722981600	6.34	0	0.00	6.34	6.34	6.34	0
1722895200	6.34	-0.33	-4.95	6.34	6.34	6.34	2052
1722636000	6.67	0	0.00	6.67	6.67	6.67	0
1722549600	6.67	0	0.00	6.67	6.67	6.67	157
1722463200	6.67	-0.13	-1.91	6.67	6.67	6.67	329
1722376800	6.8	0	0.00	6.8	6.8	6.8	0
1722290400	6.8	0	0.00	6.8	6.8	6.8	0
1722031200	6.8	0	0.00	6.8	6.8	6.8	0
1721944800	6.8	-0.06	-0.87	6.8	6.8	6.8	1559
1721858400	6.86	0.04	0.59	6.86	6.86	6.86	16
1721772000	6.82	0	0.00	6.82	6.82	6.82	0
1721685600	6.82	0.09	1.34	6.82	6.82	6.82	16
1721426400	6.73	0	0.00	6.73	6.73	6.73	0
1721340000	6.73	0	0.00	6.73	6.73	6.73	0
1721253600	6.73	0	0.00	6.73	6.73	6.73	0
1721167200	6.73	0	0.00	6.73	6.73	6.73	0
1721080800	6.73	0	0.00	6.73	6.73	6.73	0
1720821600	6.73	-0.16	-2.32	6.73	6.73	6.73	187
1720735200	6.89	0	0.00	6.89	6.89	6.89	0
1720648800	6.89	-0.08	-1.15	6.89	6.89	6.89	31
1720562400	6.97	0	0.00	6.97	6.97	6.97	0
1720476000	6.97	0	0.00	6.97	6.97	6.97	0
1720216800	6.97	0	0.00	6.97	6.97	6.97	0
1720130400	6.97	0	0.00	6.97	6.97	6.97	0
1720044000	6.97	0	0.00	6.97	6.97	6.97	0
1719957600	6.97	0	0.00	6.97	6.97	6.97	0
1719871200	6.97	0	0.00	6.97	6.97	6.97	0
1719612000	6.97	0	0.00	6.97	6.97	6.97	0
1719525600	6.97	0	0.00	6.97	6.97	6.97	0
1719439200	6.97	0	0.00	6.97	6.97	6.97	0
1719352800	6.97	0	0.00	6.97	6.97	6.97	0
1719266400	6.97	0	0.00	6.97	6.97	6.97	0
1719007200	6.97	0	0.00	6.97	6.97	6.97	0
1718920800	6.97	0	0.00	6.97	6.97	6.97	0
1718834400	6.97	0	0.00	6.97	6.97	6.97	0
1718748000	6.97	0	0.00	6.97	6.97	6.97	0
1718661600	6.97	0	0.00	6.97	6.97	6.97	0
1718402400	6.97	0	0.00	6.97	6.97	6.97	0
1718316000	6.97	0	0.00	6.97	6.97	6.97	0
1718229600	6.97	0	0.00	6.97	6.97	6.97	0
1718143200	6.97	0	0.00	6.97	6.97	6.97	0
1718056800	6.97	0	0.00	6.97	6.97	6.97	0
1717797600	6.97	0	0.00	6.97	6.97	6.97	0
1717711200	6.97	0	0.00	6.97	6.97	6.97	0
1717624800	6.97	0	0.00	6.97	6.97	6.97	0
1717538400	6.97	-0.11	-1.55	6.97	6.97	6.97	233
1717452000	7.08	0	0.00	7.08	7.08	7.08	0
1717192800	7.08	0	0.00	7.08	7.08	7.08	0
1717020000	7.08	0	0.00	7.08	7.08	7.08	0
1716933600	7.08	0.06	0.85	7.08	7.08	7.08	62
1716847200	7.02	0	0.00	7.02	7.02	7.02	0
1716588000	7.02	0	0.00	7.02	7.02	7.02	0
1716501600	7.02	0	0.00	7.02	7.02	7.02	0
1716415200	7.02	0	0.00	7.02	7.02	7.02	0
1716328800	7.02	0.02	0.29	7.02	7.02	7.02	46
1716206400	7	0	0.00	7	7	7	0

FRCF36 - 01/2036

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions