FRCG25 Historical Data - FRCG25 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCG25 (FRCG25)
FRCG25 (FRCG25) Historical

FRCG25 (FRCG25)

6.51

0.00

( 0.00% )

Updated: 06:01:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721426400	6.51	0	0.00	6.51	6.51	6.51	0
1721340000	6.51	0.06	0.93	6.51	6.51	6.51	4841
1721253600	6.45	0.02	0.31	6.45	6.45	6.45	3012
1721167200	6.43	-0.02	-0.31	6.45	6.45	6.43	8659
1721080800	6.45	0.02	0.31	6.45	6.45	6.45	11906
1720821600	6.43	-0.02	-0.31	6.44	6.44	6.43	15328
1720735200	6.45	-0.07	-1.07	6.5199999	6.5199999	6.45	13106
1720648800	6.5199999	-0.01	-0.15	6.5199999	6.5199999	6.5199999	9543
1720562400	6.53	-0.02	-0.31	6.53	6.53	6.53	7868
1720476000	6.55	-0.05	-0.76	6.55	6.55	6.55	4093
1720216800	6.6	-0.02	-0.30	6.6	6.6	6.6	4760
1720130400	6.62	-0.01	-0.15	6.61	6.62	6.61	4604
1720044000	6.63	-0.14	-2.07	6.68	6.68	6.59	30489
1719957600	6.77	0.06	0.89	6.76	6.77	6.76	19270
1719871200	6.71	0.1	1.51	6.66	6.72	6.66	7671
1719612000	6.61	0.07	1.07	6.61	6.61	6.61	5210
1719525600	6.54	-0.07	-1.06	6.5199999	6.54	6.5199999	5193
1719439200	6.61	0.01	0.15	6.61	6.62	6.6	15166
1719352800	6.6	0	0.00	6.6	6.6	6.6	4904
1719266400	6.6	-0.02	-0.30	6.6	6.6	6.6	10791
1719007200	6.62	-0.06	-0.90	6.62	6.62	6.62	5884
1718920800	6.68	0.03	0.45	6.68	6.68	6.68	2432
1718834400	6.65	0.01	0.15	6.65	6.65	6.65	4079
1718748000	6.64	0.01	0.15	6.64	6.64	6.64	2256
1718661600	6.63	0.06	0.91	6.63	6.63	6.63	1647
1718402400	6.57	0.01	0.15	6.57	6.57	6.57	5395
1718316000	6.5599999	-0.01	-0.15	6.55	6.5599999	6.55	4336
1718229600	6.57	-0.04	-0.61	6.57	6.57	6.57	4904
1718143200	6.61	-0.01	-0.15	6.6	6.61	6.6	11707
1718056800	6.62	0	0.00	6.62	6.62	6.62	23245
1717797600	6.62	0.07	1.07	6.62	6.62	6.62	5884
1717711200	6.55	-0.05	-0.76	6.55	6.55	6.55	5692
1717624800	6.6	-0.02	-0.30	6.62	6.62	6.6	2592
1717538400	6.62	-0.02	-0.30	6.62	6.62	6.62	6452
1717452000	6.64	-0.02	-0.30	6.64	6.64	6.64	15769
1717192800	6.66	0.01	0.15	6.62	6.66	6.62	10729
1717020000	6.65	0.02	0.30	6.65	6.65	6.65	27656
1716933600	6.63	0.04	0.61	6.63	6.63	6.63	3542
1716847200	6.59	0.02	0.30	6.59	6.59	6.59	8301
1716588000	6.57	0.02	0.31	6.57	6.57	6.57	2056
1716501600	6.55	0.03	0.46	6.55	6.55	6.55	5188
1716415200	6.5199999	0.02	0.31	6.5199999	6.5199999	6.5199999	6853
1716328800	6.5	-0.01	-0.15	6.51	6.51	6.49	14604
1716242400	6.51	-0.01	-0.15	6.51	6.51	6.51	4444
1715983200	6.5199999	0.01	0.15	6.5199999	6.5199999	6.5199999	2604
1715896800	6.51	0.03	0.46	6.48	6.51	6.48	15037
1715810400	6.48	-0.06	-0.92	6.48	6.48	6.48	5209
1715724000	6.54	-0.02	-0.30	6.5599999	6.5599999	6.54	5246
1715637600	6.5599999	-0.01	-0.15	6.5599999	6.5599999	6.5599999	3915
1715378400	6.57	0.02	0.31	6.57	6.57	6.57	16852
1715292000	6.55	-0.01	-0.15	6.55	6.55	6.55	7381
1715205600	6.5599999	0.02	0.31	6.5599999	6.5599999	6.5599999	1331
1715119200	6.54	0.02	0.31	6.5	6.54	6.5	7459
1715032800	6.5199999	0.01	0.15	6.5199999	6.5199999	6.5199999	1391
1714773600	6.51	-0.03	-0.46	6.48	6.51	6.48	16720
1714687200	6.54	-0.02	-0.30	6.54	6.54	6.54	8219
1714514400	6.5599999	0.01	0.15	6.5599999	6.5599999	6.5599999	10939
1714428000	6.55	-0.04	-0.61	6.55	6.55	6.55	2604
1714168800	6.59	-0.01	-0.15	6.59	6.59	6.59	507
1714082400	6.6	0.02	0.30	6.6	6.6	6.6	7516
1713996000	6.58	-0.01	-0.15	6.59	6.59	6.58	7829
1713909600	6.59	-0.02	-0.30	6.59	6.59	6.59	10307
1713823200	6.61	-0.03	-0.45	6.61	6.61	6.61	4976

FRCG25 - 02/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions