Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRCG25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| Jul 18 2024 | 6.51 | 0.06 | 0.93% | 6.51 | 6.51 | 6.51 | 4,841 |
| Jul 17 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.45 | 6.45 | 3,012 |
| Jul 16 2024 | 6.43 | -0.02 | -0.31% | 6.45 | 6.45 | 6.43 | 8,659 |
| Jul 15 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.45 | 6.45 | 11,906 |
| Jul 12 2024 | 6.43 | -0.02 | -0.31% | 6.44 | 6.44 | 6.43 | 15,328 |
| Jul 11 2024 | 6.45 | -0.07 | -1.07% | 6.52 | 6.52 | 6.45 | 13,106 |
| Jul 10 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.52 | 6.52 | 9,543 |
| Jul 09 2024 | 6.53 | -0.02 | -0.31% | 6.53 | 6.53 | 6.53 | 7,868 |
| Jul 08 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 4,093 |
| Jul 05 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.60 | 6.60 | 4,760 |
| Jul 04 2024 | 6.62 | -0.01 | -0.15% | 6.61 | 6.62 | 6.61 | 4,604 |
| Jul 03 2024 | 6.63 | -0.14 | -2.07% | 6.68 | 6.68 | 6.59 | 30,489 |
| Jul 02 2024 | 6.77 | 0.06 | 0.89% | 6.76 | 6.77 | 6.76 | 19,270 |
| Jul 01 2024 | 6.71 | 0.10 | 1.51% | 6.66 | 6.72 | 6.66 | 7,671 |
| Jun 28 2024 | 6.61 | 0.07 | 1.07% | 6.61 | 6.61 | 6.61 | 5,210 |
| Jun 27 2024 | 6.54 | -0.07 | -1.06% | 6.52 | 6.54 | 6.52 | 5,193 |
| Jun 26 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.62 | 6.60 | 15,166 |
| Jun 25 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 4,904 |
| Jun 24 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.60 | 6.60 | 10,791 |
| Jun 21 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.62 | 6.62 | 5,884 |
| Jun 20 2024 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 6.68 | 2,432 |
| Jun 19 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 6.65 | 4,079 |
| Jun 18 2024 | 6.64 | 0.01 | 0.15% | 6.64 | 6.64 | 6.64 | 2,256 |
| Jun 17 2024 | 6.63 | 0.06 | 0.91% | 6.63 | 6.63 | 6.63 | 1,647 |
| Jun 14 2024 | 6.57 | 0.01 | 0.15% | 6.57 | 6.57 | 6.57 | 5,395 |
| Jun 13 2024 | 6.56 | -0.01 | -0.15% | 6.55 | 6.56 | 6.55 | 4,336 |
| Jun 12 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.57 | 6.57 | 4,904 |
| Jun 11 2024 | 6.61 | -0.01 | -0.15% | 6.60 | 6.61 | 6.60 | 11,707 |
| Jun 10 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 23,245 |
| Jun 07 2024 | 6.62 | 0.07 | 1.07% | 6.62 | 6.62 | 6.62 | 5,884 |
| Jun 06 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 5,692 |
| Jun 05 2024 | 6.60 | -0.02 | -0.30% | 6.62 | 6.62 | 6.60 | 2,592 |
| Jun 04 2024 | 6.62 | -0.02 | -0.30% | 6.62 | 6.62 | 6.62 | 6,452 |
| Jun 03 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.64 | 6.64 | 15,769 |
| May 31 2024 | 6.66 | 0.01 | 0.15% | 6.62 | 6.66 | 6.62 | 10,729 |
| May 29 2024 | 6.65 | 0.02 | 0.30% | 6.65 | 6.65 | 6.65 | 27,656 |
| May 28 2024 | 6.63 | 0.04 | 0.61% | 6.63 | 6.63 | 6.63 | 3,542 |
| May 27 2024 | 6.59 | 0.02 | 0.30% | 6.59 | 6.59 | 6.59 | 8,301 |
| May 24 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 2,056 |
| May 23 2024 | 6.55 | 0.03 | 0.46% | 6.55 | 6.55 | 6.55 | 5,188 |
| May 22 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6,853 |
| May 21 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.51 | 6.49 | 14,604 |
| May 20 2024 | 6.51 | -0.01 | -0.15% | 6.51 | 6.51 | 6.51 | 4,444 |
| May 17 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.52 | 6.52 | 2,604 |
| May 16 2024 | 6.51 | 0.03 | 0.46% | 6.48 | 6.51 | 6.48 | 15,037 |
| May 15 2024 | 6.48 | -0.06 | -0.92% | 6.48 | 6.48 | 6.48 | 5,209 |
| May 14 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.56 | 6.54 | 5,246 |
| May 13 2024 | 6.56 | -0.01 | -0.15% | 6.56 | 6.56 | 6.56 | 3,915 |
| May 10 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 16,852 |
| May 09 2024 | 6.55 | -0.01 | -0.15% | 6.55 | 6.55 | 6.55 | 7,381 |
| May 08 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.56 | 6.56 | 1,331 |
| May 07 2024 | 6.54 | 0.02 | 0.31% | 6.50 | 6.54 | 6.50 | 7,459 |
| May 06 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.52 | 6.52 | 1,391 |
| May 03 2024 | 6.51 | -0.03 | -0.46% | 6.48 | 6.51 | 6.48 | 16,720 |
| May 02 2024 | 6.54 | -0.02 | -0.30% | 6.54 | 6.54 | 6.54 | 8,219 |
| Apr 30 2024 | 6.56 | 0.01 | 0.15% | 6.56 | 6.56 | 6.56 | 10,939 |
| Apr 29 2024 | 6.55 | -0.04 | -0.61% | 6.55 | 6.55 | 6.55 | 2,604 |
| Apr 26 2024 | 6.59 | -0.01 | -0.15% | 6.59 | 6.59 | 6.59 | 507 |
| Apr 25 2024 | 6.60 | 0.02 | 0.30% | 6.60 | 6.60 | 6.60 | 7,516 |
| Apr 24 2024 | 6.58 | -0.01 | -0.15% | 6.59 | 6.59 | 6.58 | 7,829 |
| Apr 23 2024 | 6.59 | -0.02 | -0.30% | 6.59 | 6.59 | 6.59 | 10,307 |
