We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 6.08 | -0.07 | -1.14 | 6.13 | 6.13 | 6.08 | 45603 |
| 1731621600 | 6.15 | -0.05 | -0.81 | 6.19 | 6.19 | 6.14 | 16033 |
| 1731535200 | 6.2 | -0.2 | -3.13 | 6.25 | 6.25 | 6.2 | 37284 |
| 1731448800 | 6.4 | 0.06 | 0.95 | 6.4 | 6.4 | 6.4 | 17358 |
| 1731362400 | 6.34 | 0.05 | 0.79 | 6.34 | 6.34 | 6.34 | 1051 |
| 1731103200 | 6.29 | 0.03 | 0.48 | 6.3 | 6.3 | 6.29 | 11130 |
| 1731016800 | 6.26 | 0.02 | 0.32 | 6.2 | 6.26 | 6.2 | 10614 |
| 1730930400 | 6.24 | 0.05 | 0.81 | 6.24 | 6.24 | 6.24 | 12459 |
| 1730844000 | 6.19 | 0.02 | 0.32 | 6.18 | 6.19 | 6.18 | 16689 |
| 1730757600 | 6.17 | 0.09 | 1.48 | 6.14 | 6.17 | 6.14 | 67705 |
| 1730498400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6013 |
| 1730412000 | 6.08 | 0.01 | 0.16 | 6.07 | 6.08 | 6.07 | 4464 |
| 1730325600 | 6.07 | 0.1 | 1.68 | 6.07 | 6.07 | 6.07 | 6569 |
| 1730239200 | 5.97 | -0.01 | -0.17 | 5.97 | 5.97 | 5.97 | 6812 |
| 1730152800 | 5.98 | 0.01 | 0.17 | 5.98 | 5.98 | 5.98 | 20414 |
| 1729893600 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 2436 |
| 1729807200 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 5980 |
| 1729720800 | 5.96 | 0.01 | 0.17 | 5.96 | 5.96 | 5.96 | 9900 |
| 1729634400 | 5.95 | -0.01 | -0.17 | 5.96 | 6.01 | 5.95 | 21245 |
| 1729548000 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 11504 |
| 1729288800 | 5.94 | 0.01 | 0.17 | 5.94 | 5.94 | 5.94 | 6454 |
| 1729202400 | 5.93 | 0.03 | 0.51 | 5.92 | 5.93 | 5.92 | 17484 |
| 1729116000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3802 |
| 1729029600 | 5.9 | 0.02 | 0.34 | 5.87 | 5.9 | 5.87 | 13049 |
| 1728943200 | 5.88 | 0.04 | 0.68 | 5.88 | 5.88 | 5.88 | 4396 |
| 1728684000 | 5.84 | 0 | 0.00 | 5.85 | 5.85 | 5.84 | 4990 |
| 1728597600 | 5.84 | -0.01 | -0.17 | 5.84 | 5.84 | 5.84 | 6039 |
| 1728511200 | 5.85 | 0.06 | 1.04 | 5.85 | 5.85 | 5.85 | 10139 |
| 1728424800 | 5.79 | -0.01 | -0.17 | 5.79 | 5.79 | 5.79 | 8535 |
| 1728338400 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 11248 |
| 1728079200 | 5.74 | 0.11 | 1.95 | 5.63 | 5.74 | 5.63 | 14675 |
| 1727992800 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 6934 |
| 1727906400 | 5.6 | 0.01 | 0.18 | 5.59 | 5.6 | 5.59 | 6776 |
| 1727820000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.5599999 | 13808 |
| 1727733600 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 13650 |
| 1727474400 | 5.55 | -0.23 | -3.98 | 5.55 | 5.55 | 5.55 | 1386 |
| 1727388000 | 5.78 | -0.05 | -0.86 | 5.78 | 5.78 | 5.78 | 12507 |
| 1727301600 | 5.83 | -0.06 | -1.02 | 5.83 | 5.83 | 5.83 | 9702 |
| 1727215200 | 5.89 | -0.04 | -0.67 | 5.95 | 5.95 | 5.89 | 38875 |
| 1727128800 | 5.93 | 0.01 | 0.17 | 5.92 | 5.93 | 5.92 | 17008 |
| 1726869600 | 5.92 | 0.02 | 0.34 | 5.92 | 5.92 | 5.92 | 7172 |
| 1726783200 | 5.9 | 0 | 0.00 | 5.9 | 5.92 | 5.9 | 13955 |
| 1726696800 | 5.9 | -0.04 | -0.67 | 5.97 | 5.97 | 5.9 | 10725 |
| 1726610400 | 5.94 | 0.04 | 0.68 | 5.9 | 5.95 | 5.9 | 54099 |
| 1726524000 | 5.9 | -0.06 | -1.01 | 5.92 | 5.92 | 5.9 | 5711 |
| 1726264800 | 5.96 | -0.07 | -1.16 | 5.99 | 5.99 | 5.96 | 2646 |
| 1726178400 | 6.03 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.03 | 28235 |
| 1726092000 | 6.03 | 0.05 | 0.84 | 6.03 | 6.03 | 6.03 | 4046 |
| 1726005600 | 5.98 | -0.01 | -0.17 | 5.97 | 5.98 | 5.97 | 13407 |
| 1725919200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 42458 |
| 1725660000 | 5.99 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.99 | 18118 |
| 1725573600 | 6.0199999 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 6.0199999 | 6416 |
| 1725487200 | 6.05 | -0.1 | -1.63 | 6.1 | 6.1 | 6.05 | 3154 |
| 1725400800 | 6.15 | -0.02 | -0.32 | 6.15 | 6.15 | 6.15 | 8054 |
| 1725314400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 10739 |
| 1725055200 | 6.17 | 0.1 | 1.65 | 6.09 | 6.17 | 6.09 | 14924 |
| 1724968800 | 6.07 | -0.06 | -0.98 | 6.07 | 6.07 | 6.07 | 8213 |
| 1724882400 | 6.13 | 0.02 | 0.33 | 6.12 | 6.13 | 6.12 | 15857 |
| 1724796000 | 6.11 | 0.01 | 0.16 | 6.11 | 6.11 | 6.11 | 6836 |
| 1724709600 | 6.1 | 0.03 | 0.49 | 6.08 | 6.1 | 6.08 | 1399 |
| 1724450400 | 6.07 | -0.06 | -0.98 | 6.13 | 6.13 | 6.07 | 6421 |
| 1724364000 | 6.13 | 0.05 | 0.82 | 6.13 | 6.13 | 6.13 | 3289 |
| 1724277600 | 6.08 | -0.05 | -0.82 | 6.08 | 6.08 | 6.08 | 26277 |
| 1724191200 | 6.13 | -0.03 | -0.49 | 6.13 | 6.13 | 6.13 | 8471 |
| 1724104800 | 6.16 | -0.03 | -0.48 | 6.16 | 6.16 | 6.16 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
