FRCH25 - 03/2025 More Historical Data - FRCH25 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
FRCH25 (FRCH25)
FRCH25 (FRCH25) Historical

FRCH25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	6.42	-0.04	-0.62%	6.42	6.42	6.42	5,673
Jul 25 2024	6.46	0.02	0.31%	6.46	6.46	6.46	2,159
Jul 24 2024	6.44	-0.02	-0.31%	6.44	6.44	6.44	24,595
Jul 23 2024	6.46	-0.04	-0.62%	6.48	6.48	6.46	6,007
Jul 22 2024	6.50	-0.02	-0.31%	6.50	6.50	6.48	9,475
Jul 19 2024	6.52	0.07	1.09%	6.52	6.52	6.52	4,690
Jul 18 2024	6.45	0.05	0.78%	6.41	6.45	6.41	13,957
Jul 17 2024	6.40	0.02	0.31%	6.40	6.40	6.40	6,695
Jul 16 2024	6.38	-0.02	-0.31%	6.40	6.40	6.38	23,713
Jul 15 2024	6.40	0.00	0.00%	6.40	6.40	6.40	26,207
Jul 12 2024	6.40	-0.02	-0.31%	6.40	6.40	6.40	6,420
Jul 11 2024	6.42	-0.07	-1.08%	6.42	6.42	6.42	2,299
Jul 10 2024	6.49	-0.01	-0.15%	6.49	6.50	6.49	11,891
Jul 09 2024	6.50	-0.02	-0.31%	6.50	6.50	6.50	608
Jul 08 2024	6.52	-0.05	-0.76%	6.57	6.57	6.52	2,747
Jul 05 2024	6.57	-0.03	-0.45%	6.60	6.60	6.57	4,943
Jul 04 2024	6.60	-0.03	-0.45%	6.59	6.60	6.59	5,533
Jul 03 2024	6.63	-0.16	-2.36%	6.79	6.79	6.63	7,865
Jul 02 2024	6.79	0.06	0.89%	6.79	6.79	6.79	6,467
Jul 01 2024	6.73	0.20	3.06%	6.73	6.73	6.73	883
Jun 28 2024	6.53	0.01	0.15%	6.53	6.53	6.53	589
Jun 27 2024	6.52	-0.07	-1.06%	6.52	6.52	6.52	2,354
Jun 26 2024	6.59	0.02	0.30%	6.59	6.59	6.58	4,952
Jun 25 2024	6.57	0.00	0.00%	6.57	6.57	6.57	0
Jun 24 2024	6.57	-0.02	-0.30%	6.57	6.57	6.57	3,935
Jun 21 2024	6.59	-0.05	-0.75%	6.59	6.59	6.59	1,605
Jun 20 2024	6.64	0.02	0.30%	6.64	6.64	6.64	647
Jun 19 2024	6.62	0.01	0.15%	6.62	6.62	6.62	2,152
Jun 18 2024	6.61	-0.01	-0.15%	6.61	6.61	6.61	2,290
Jun 17 2024	6.62	0.08	1.22%	6.62	6.62	6.62	1,977
Jun 14 2024	6.54	0.01	0.15%	6.54	6.54	6.54	2,546
Jun 13 2024	6.53	0.00	0.00%	6.53	6.53	6.53	5,461
Jun 12 2024	6.53	-0.04	-0.61%	6.53	6.53	6.52	5,306
Jun 11 2024	6.57	-0.02	-0.30%	6.58	6.58	6.56	4,911
Jun 10 2024	6.59	0.00	0.00%	6.57	6.59	6.57	5,637
Jun 07 2024	6.59	0.09	1.38%	6.59	6.59	6.59	1,957
Jun 06 2024	6.50	-0.04	-0.61%	6.54	6.54	6.50	2,036
Jun 05 2024	6.54	-0.02	-0.30%	6.54	6.54	6.54	2,546
Jun 04 2024	6.56	-0.02	-0.30%	6.56	6.56	6.56	6,419
Jun 03 2024	6.58	-0.03	-0.45%	6.58	6.58	6.58	4,951
May 31 2024	6.61	-0.01	-0.15%	6.60	6.61	6.60	5,342
May 29 2024	6.62	0.02	0.30%	6.62	6.62	6.62	1,957
May 28 2024	6.60	0.04	0.61%	6.60	6.60	6.60	1,913
May 27 2024	6.56	0.01	0.15%	6.56	6.56	6.56	3,201
May 24 2024	6.55	0.02	0.31%	6.55	6.55	6.55	14,974
May 23 2024	6.53	0.04	0.62%	6.53	6.53	6.53	2,148
May 22 2024	6.49	0.03	0.46%	6.47	6.49	6.47	6,563
May 21 2024	6.46	-0.02	-0.31%	6.46	6.46	6.46	5,273
May 20 2024	6.48	0.00	0.00%	6.48	6.48	6.48	21,658
May 17 2024	6.48	0.02	0.31%	6.48	6.48	6.48	1,639
May 16 2024	6.46	0.03	0.47%	6.46	6.46	6.46	5,997
May 15 2024	6.43	-0.06	-0.92%	6.43	6.43	6.43	1,954
May 14 2024	6.49	-0.03	-0.46%	6.49	6.49	6.49	2,831
May 13 2024	6.52	-0.01	-0.15%	6.52	6.52	6.52	3,908
May 10 2024	6.53	0.03	0.46%	6.53	6.53	6.53	10,016
May 09 2024	6.50	-0.01	-0.15%	6.50	6.50	6.50	9,980
May 08 2024	6.51	0.02	0.31%	6.51	6.51	6.51	3,380
May 07 2024	6.49	0.02	0.31%	6.49	6.49	6.49	4,315
May 06 2024	6.47	0.02	0.31%	6.47	6.47	6.47	4,492
May 03 2024	6.45	-0.04	-0.62%	6.44	6.45	6.44	13,769
May 02 2024	6.49	-0.02	-0.31%	6.46	6.49	6.46	4,394
Apr 30 2024	6.51	0.01	0.15%	6.51	6.51	6.51	4,060
Apr 29 2024	6.50	-0.03	-0.46%	6.50	6.50	6.50	4,551

FRCH25 - 03/2025

Supernus Pharmaceuticals

Frontier Developments (PK)

Armstrong Flooring (CE)

iShares Trust iShares US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions