We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720648800 | 6.04 | -0.04 | -0.66 | 6.04 | 6.04 | 6.04 | 17756 |
| 1720562400 | 6.08 | -0.01 | -0.16 | 6.08 | 6.08 | 6.08 | 2059 |
| 1720476000 | 6.09 | -0.12 | -1.93 | 6.09 | 6.09 | 6.09 | 2500 |
| 1720216800 | 6.21 | -0.04 | -0.64 | 6.21 | 6.21 | 6.21 | 3810 |
| 1720130400 | 6.25 | -0.06 | -0.95 | 6.25 | 6.25 | 6.25 | 1180 |
| 1720044000 | 6.3099999 | -0.19 | -2.92 | 6.49 | 6.49 | 6.3099999 | 590 |
| 1719957600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 361 |
| 1719871200 | 6.5 | 0.19 | 3.01 | 6.3099999 | 6.5 | 6.3099999 | 2660 |
| 1719612000 | 6.3099999 | 0.13 | 2.10 | 6.3099999 | 6.3099999 | 6.3099999 | 476 |
| 1719525600 | 6.18 | -0.08 | -1.28 | 6.18 | 6.18 | 6.18 | 266 |
| 1719439200 | 6.26 | 0.04 | 0.64 | 6.22 | 6.26 | 6.22 | 988 |
| 1719352800 | 6.22 | 0.02 | 0.32 | 6.22 | 6.22 | 6.22 | 2147 |
| 1719266400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 5075 |
| 1719007200 | 6.2 | -0.02 | -0.32 | 6.22 | 6.22 | 6.2 | 1672 |
| 1718920800 | 6.22 | 0.01 | 0.16 | 6.22 | 6.23 | 6.22 | 2717 |
| 1718834400 | 6.21 | 0.03 | 0.49 | 6.22 | 6.22 | 6.21 | 2052 |
| 1718748000 | 6.18 | -0.01 | -0.16 | 6.18 | 6.18 | 6.18 | 1140 |
| 1718661600 | 6.19 | 0.07 | 1.14 | 6.19 | 6.19 | 6.19 | 4752 |
| 1718402400 | 6.12 | -0.03 | -0.49 | 6.12 | 6.12 | 6.12 | 5763 |
| 1718316000 | 6.15 | -0.07 | -1.13 | 6.22 | 6.22 | 6.15 | 6860 |
| 1718229600 | 6.22 | -0.07 | -1.11 | 6.18 | 6.22 | 6.18 | 5871 |
| 1718143200 | 6.29 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.29 | 3325 |
| 1718056800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 741 |
| 1717797600 | 6.33 | 0.17 | 2.76 | 6.33 | 6.33 | 6.33 | 1045 |
| 1717711200 | 6.16 | -0.01 | -0.16 | 6.17 | 6.17 | 6.16 | 3897 |
| 1717624800 | 6.17 | -0.03 | -0.48 | 6.16 | 6.17 | 6.16 | 3933 |
| 1717538400 | 6.2 | -0.04 | -0.64 | 6.2 | 6.2 | 6.19 | 1862 |
| 1717452000 | 6.24 | -0.06 | -0.95 | 6.3 | 6.3 | 6.24 | 1577 |
| 1717192800 | 6.3 | -0.03 | -0.47 | 6.34 | 6.34 | 6.3 | 2603 |
| 1717020000 | 6.33 | 0.02 | 0.32 | 6.28 | 6.34 | 6.28 | 3039 |
| 1716933600 | 6.3099999 | 0.04 | 0.64 | 6.29 | 6.3099999 | 6.29 | 4097 |
| 1716847200 | 6.2699999 | 0.03 | 0.48 | 6.2699999 | 6.2699999 | 6.2699999 | 5026 |
| 1716588000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1716501600 | 6.24 | 0.1 | 1.63 | 6.18 | 6.24 | 6.18 | 5331 |
| 1716415200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716328800 | 6.14 | -0.02 | -0.32 | 6.14 | 6.14 | 6.14 | 38 |
| 1716242400 | 6.16 | 0.02 | 0.33 | 6.14 | 6.16 | 6.14 | 380 |
| 1715983200 | 6.14 | 0.01 | 0.16 | 6.15 | 6.15 | 6.14 | 1424 |
| 1715896800 | 6.13 | 0.08 | 1.32 | 6.05 | 6.13 | 6.05 | 4309 |
| 1715810400 | 6.05 | -0.08 | -1.31 | 6.13 | 6.13 | 6.05 | 4237 |
| 1715724000 | 6.13 | -0.05 | -0.81 | 6.18 | 6.18 | 6.13 | 2771 |
| 1715637600 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 1214 |
| 1715378400 | 6.2 | 0.06 | 0.98 | 6.2 | 6.2 | 6.2 | 2295 |
| 1715292000 | 6.14 | -0.02 | -0.32 | 6.14 | 6.14 | 6.14 | 817 |
| 1715205600 | 6.16 | 0.03 | 0.49 | 6.16 | 6.16 | 6.16 | 1367 |
| 1715119200 | 6.13 | 0.02 | 0.33 | 6.09 | 6.13 | 6.09 | 13291 |
| 1715032800 | 6.11 | 0.01 | 0.16 | 6.1 | 6.11 | 6.1 | 3247 |
| 1714773600 | 6.1 | -0.08 | -1.29 | 6.1 | 6.1 | 6.1 | 1329 |
| 1714687200 | 6.18 | -0.12 | -1.90 | 6.24 | 6.24 | 6.18 | 5350 |
| 1714514400 | 6.3 | 0.06 | 0.96 | 6.2699999 | 6.3 | 6.2699999 | 17440 |
| 1714428000 | 6.24 | -0.06 | -0.95 | 6.23 | 6.24 | 6.23 | 10562 |
| 1714168800 | 6.3 | -0.02 | -0.32 | 6.3 | 6.3 | 6.3 | 1721 |
| 1714082400 | 6.32 | 0.04 | 0.64 | 6.32 | 6.32 | 6.32 | 5917 |
| 1713996000 | 6.28 | -0.01 | -0.16 | 6.3 | 6.3 | 6.28 | 1779 |
| 1713909600 | 6.29 | -0.05 | -0.79 | 6.29 | 6.29 | 6.29 | 1134 |
| 1713823200 | 6.34 | 0.02 | 0.32 | 6.34 | 6.34 | 6.34 | 1002 |
| 1713564000 | 6.32 | 0.01 | 0.16 | 6.3 | 6.32 | 6.3 | 607 |
| 1713477600 | 6.3099999 | 0.03 | 0.48 | 6.3 | 6.3099999 | 6.3 | 1495 |
| 1713391200 | 6.28 | -0.03 | -0.48 | 6.25 | 6.28 | 6.25 | 2497 |
| 1713304800 | 6.3099999 | 0.09 | 1.45 | 6.25 | 6.32 | 6.25 | 4257 |
| 1713218400 | 6.22 | 0.05 | 0.81 | 6.23 | 6.23 | 6.22 | 644 |
| 1712959200 | 6.17 | -0.05 | -0.80 | 6.17 | 6.17 | 6.17 | 2349 |
| 1712872800 | 6.22 | -0.01 | -0.16 | 6.19 | 6.22 | 6.19 | 3217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
