Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRCJ26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.98 | 0.06 | 1.01% | 5.98 | 5.98 | 5.98 | 3,246 |
| Jul 18 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 5.92 | 955 |
| Jul 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 764 |
| Jul 16 2024 | 5.85 | -0.03 | -0.51% | 5.88 | 5.88 | 5.85 | 344 |
| Jul 15 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 1,431 |
| Jul 12 2024 | 5.88 | -0.16 | -2.65% | 5.88 | 5.88 | 5.88 | 382 |
| Jul 11 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| Jul 10 2024 | 6.04 | -0.04 | -0.66% | 6.04 | 6.04 | 6.04 | 17,756 |
| Jul 09 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 6.08 | 2,059 |
| Jul 08 2024 | 6.09 | -0.12 | -1.93% | 6.09 | 6.09 | 6.09 | 2,500 |
| Jul 05 2024 | 6.21 | -0.04 | -0.64% | 6.21 | 6.21 | 6.21 | 3,810 |
| Jul 04 2024 | 6.25 | -0.06 | -0.95% | 6.25 | 6.25 | 6.25 | 1,180 |
| Jul 03 2024 | 6.31 | -0.19 | -2.92% | 6.49 | 6.49 | 6.31 | 590 |
| Jul 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 361 |
| Jul 01 2024 | 6.50 | 0.19 | 3.01% | 6.31 | 6.50 | 6.31 | 2,660 |
| Jun 28 2024 | 6.31 | 0.13 | 2.10% | 6.31 | 6.31 | 6.31 | 476 |
| Jun 27 2024 | 6.18 | -0.08 | -1.28% | 6.18 | 6.18 | 6.18 | 266 |
| Jun 26 2024 | 6.26 | 0.04 | 0.64% | 6.22 | 6.26 | 6.22 | 988 |
| Jun 25 2024 | 6.22 | 0.02 | 0.32% | 6.22 | 6.22 | 6.22 | 2,147 |
| Jun 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 5,075 |
| Jun 21 2024 | 6.20 | -0.02 | -0.32% | 6.22 | 6.22 | 6.20 | 1,672 |
| Jun 20 2024 | 6.22 | 0.01 | 0.16% | 6.22 | 6.23 | 6.22 | 2,717 |
| Jun 19 2024 | 6.21 | 0.03 | 0.49% | 6.22 | 6.22 | 6.21 | 2,052 |
| Jun 18 2024 | 6.18 | -0.01 | -0.16% | 6.18 | 6.18 | 6.18 | 1,140 |
| Jun 17 2024 | 6.19 | 0.07 | 1.14% | 6.19 | 6.19 | 6.19 | 4,752 |
| Jun 14 2024 | 6.12 | -0.03 | -0.49% | 6.12 | 6.12 | 6.12 | 5,763 |
| Jun 13 2024 | 6.15 | -0.07 | -1.13% | 6.22 | 6.22 | 6.15 | 6,860 |
| Jun 12 2024 | 6.22 | -0.07 | -1.11% | 6.18 | 6.22 | 6.18 | 5,871 |
| Jun 11 2024 | 6.29 | -0.04 | -0.63% | 6.31 | 6.31 | 6.29 | 3,325 |
| Jun 10 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 741 |
| Jun 07 2024 | 6.33 | 0.17 | 2.76% | 6.33 | 6.33 | 6.33 | 1,045 |
| Jun 06 2024 | 6.16 | -0.01 | -0.16% | 6.17 | 6.17 | 6.16 | 3,897 |
| Jun 05 2024 | 6.17 | -0.03 | -0.48% | 6.16 | 6.17 | 6.16 | 3,933 |
| Jun 04 2024 | 6.20 | -0.04 | -0.64% | 6.20 | 6.20 | 6.19 | 1,862 |
| Jun 03 2024 | 6.24 | -0.06 | -0.95% | 6.30 | 6.30 | 6.24 | 1,577 |
| May 31 2024 | 6.30 | -0.03 | -0.47% | 6.34 | 6.34 | 6.30 | 2,603 |
| May 29 2024 | 6.33 | 0.02 | 0.32% | 6.28 | 6.34 | 6.28 | 3,039 |
| May 28 2024 | 6.31 | 0.04 | 0.64% | 6.29 | 6.31 | 6.29 | 4,097 |
| May 27 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.27 | 6.27 | 5,026 |
| May 24 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 23 2024 | 6.24 | 0.10 | 1.63% | 6.18 | 6.24 | 6.18 | 5,331 |
| May 22 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| May 21 2024 | 6.14 | -0.02 | -0.32% | 6.14 | 6.14 | 6.14 | 38 |
| May 20 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.14 | 380 |
| May 17 2024 | 6.14 | 0.01 | 0.16% | 6.15 | 6.15 | 6.14 | 1,424 |
| May 16 2024 | 6.13 | 0.08 | 1.32% | 6.05 | 6.13 | 6.05 | 4,309 |
| May 15 2024 | 6.05 | -0.08 | -1.31% | 6.13 | 6.13 | 6.05 | 4,237 |
| May 14 2024 | 6.13 | -0.05 | -0.81% | 6.18 | 6.18 | 6.13 | 2,771 |
| May 13 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.18 | 6.18 | 1,214 |
| May 10 2024 | 6.20 | 0.06 | 0.98% | 6.20 | 6.20 | 6.20 | 2,295 |
| May 09 2024 | 6.14 | -0.02 | -0.32% | 6.14 | 6.14 | 6.14 | 817 |
| May 08 2024 | 6.16 | 0.03 | 0.49% | 6.16 | 6.16 | 6.16 | 1,367 |
| May 07 2024 | 6.13 | 0.02 | 0.33% | 6.09 | 6.13 | 6.09 | 13,291 |
| May 06 2024 | 6.11 | 0.01 | 0.16% | 6.10 | 6.11 | 6.10 | 3,247 |
| May 03 2024 | 6.10 | -0.08 | -1.29% | 6.10 | 6.10 | 6.10 | 1,329 |
| May 02 2024 | 6.18 | -0.12 | -1.90% | 6.24 | 6.24 | 6.18 | 5,350 |
| Apr 30 2024 | 6.30 | 0.06 | 0.96% | 6.27 | 6.30 | 6.27 | 17,440 |
| Apr 29 2024 | 6.24 | -0.06 | -0.95% | 6.23 | 6.24 | 6.23 | 10,562 |
| Apr 26 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.30 | 6.30 | 1,721 |
| Apr 25 2024 | 6.32 | 0.04 | 0.64% | 6.32 | 6.32 | 6.32 | 5,917 |
| Apr 24 2024 | 6.28 | -0.01 | -0.16% | 6.30 | 6.30 | 6.28 | 1,779 |
| Apr 23 2024 | 6.29 | -0.05 | -0.79% | 6.29 | 6.29 | 6.29 | 1,134 |
