FRCJ27 Historical Data - FRCJ27 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
FRCJ27 (FRCJ27)
FRCJ27 (FRCJ27) Historical

FRCJ27 (FRCJ27)

6.03

0.00

( 0.00% )

Updated: 05:06:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734472800	6.03	0.17	2.90	6.03	6.03	6.03	1636
1734386400	5.86	0	0.00	5.86	5.86	5.86	0
1734127200	5.86	0.1	1.74	5.86	5.86	5.86	113
1734040800	5.76	0	0.00	5.76	5.76	5.76	0
1733954400	5.76	-0.02	-0.35	5.78	5.78	5.76	1241
1733868000	5.78	0.01	0.17	5.78	5.78	5.78	1413
1733781600	5.7699999	-0.06	-1.03	5.7699999	5.7699999	5.7699999	188
1733522400	5.83	-0.03	-0.51	5.83	5.83	5.83	395
1733436000	5.86	-0.15	-2.50	5.94	5.94	5.86	1618
1733349600	6.01	-0.11	-1.80	6.01	6.01	6.01	639
1733263200	6.12	-0.07	-1.13	6.12	6.12	6.12	113
1733176800	6.19	-0.03	-0.48	6.22	6.22	6.19	619
1732917600	6.22	0.22	3.67	6.22	6.22	6.22	1877
1732831200	6	0	0.00	6	6	6	0
1732744800	6	0	0.00	6	6	6	0
1732658400	6	0.03	0.50	6	6	6	1202
1732572000	5.97	-0.03	-0.50	5.97	5.97	5.97	5480
1732312800	6	0.05	0.84	6	6	6	4557
1732226400	5.95	0.05	0.85	5.95	5.95	5.95	1109
1732053600	5.9	0.01	0.17	5.9	5.9	5.9	995
1731967200	5.89	-0.09	-1.51	5.82	5.89	5.82	357
1731621600	5.98	-0.14	-2.29	5.98	5.98	5.98	1689
1731535200	6.12	-0.19	-3.01	6.2	6.2	6.12	3822
1731448800	6.3099999	0.02	0.32	6.3099999	6.3099999	6.3099999	187
1731362400	6.29	0.08	1.29	6.29	6.29	6.29	1441
1731103200	6.21	0.11	1.80	6.1	6.21	6.1	3296
1731016800	6.1	0.02	0.33	6.0199999	6.1	6.0199999	2004
1730930400	6.08	0.13	2.18	6.08	6.08	6.08	150
1730844000	5.95	0.04	0.68	5.95	5.95	5.95	1858
1730757600	5.91	0.22	3.87	5.8	5.91	5.8	2482
1730498400	5.69	0	0.00	5.69	5.69	5.69	0
1730412000	5.69	0.03	0.53	5.69	5.69	5.69	922
1730325600	5.66	0	0.00	5.66	5.66	5.66	0
1730239200	5.66	0.13	2.35	5.66	5.66	5.66	38
1730152800	5.53	0	0.00	5.53	5.53	5.53	0
1729893600	5.53	0	0.00	5.53	5.53	5.53	0
1729807200	5.53	0	0.00	5.54	5.54	5.53	169
1729720800	5.53	0	0.00	5.53	5.53	5.53	0
1729634400	5.53	0.11	2.03	5.5199999	5.53	5.5199999	527
1729548000	5.42	0	0.00	5.42	5.42	5.42	0
1729288800	5.42	0	0.00	5.42	5.42	5.42	753
1729202400	5.42	0.09	1.69	5.37	5.42	5.37	1881
1729116000	5.33	0.01	0.19	5.35	5.35	5.33	226
1729029600	5.32	0	0.00	5.32	5.32	5.32	0
1728943200	5.32	0	0.00	5.32	5.32	5.32	0
1728684000	5.32	-0.02	-0.37	5.32	5.32	5.32	452
1728597600	5.34	0.07	1.33	5.34	5.34	5.34	38
1728511200	5.2699999	0.36	7.33	5.2699999	5.2699999	5.2699999	57
1728424800	4.91	0	0.00	4.91	4.91	4.91	0
1728338400	4.91	0	0.00	4.91	4.91	4.91	0
1728079200	4.91	0	0.00	4.91	4.91	4.91	0
1727992800	4.91	0.06	1.24	4.91	4.91	4.91	95
1727906400	4.85	0	0.00	4.85	4.85	4.85	0
1727820000	4.85	0.02	0.41	4.85	4.85	4.85	170
1727733600	4.83	-0.06	-1.23	4.72	4.83	4.72	38
1727474400	4.89	0	0.00	4.89	4.89	4.89	0
1727388000	4.89	0	0.00	4.89	4.89	4.89	0
1727301600	4.89	0	0.00	4.89	4.89	4.89	0
1727215200	4.89	0	0.00	4.89	4.89	4.89	0
1727128800	4.89	0.02	0.41	4.87	4.89	4.87	227
1726869600	4.87	0	0.00	4.87	4.87	4.87	664
1726783200	4.87	0	0.00	4.87	4.87	4.87	227
1726696800	4.87	0.11	2.31	4.87	4.87	4.87	19

FRCJ27 - 04/2027

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions