We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 5.71 | 0.1 | 1.78 | 5.71 | 5.71 | 5.71 | 19 |
| 1721426400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1721340000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1721253600 | 5.61 | -0.03 | -0.53 | 5.61 | 5.61 | 5.61 | 93 |
| 1721167200 | 5.64 | -0.07 | -1.23 | 5.64 | 5.64 | 5.64 | 37 |
| 1721080800 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1720821600 | 5.71 | -0.26 | -4.36 | 5.71 | 5.71 | 5.71 | 37 |
| 1720735200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1720648800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1720562400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1720476000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 56 |
| 1720216800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1720130400 | 5.97 | -0.04 | -0.67 | 5.97 | 5.97 | 5.97 | 465 |
| 1720044000 | 6.01 | -0.16 | -2.59 | 6.01 | 6.01 | 6.01 | 391 |
| 1719957600 | 6.17 | -0.08 | -1.28 | 6.24 | 6.24 | 6.17 | 38 |
| 1719871200 | 6.25 | 0.13 | 2.12 | 6.07 | 6.25 | 6.07 | 242 |
| 1719612000 | 6.12 | 0.13 | 2.17 | 6.12 | 6.12 | 6.12 | 93 |
| 1719525600 | 5.99 | -0.05 | -0.83 | 5.99 | 5.99 | 5.99 | 37 |
| 1719439200 | 6.04 | 0.06 | 1.00 | 6.04 | 6.04 | 6.04 | 1338 |
| 1719352800 | 5.98 | 0.03 | 0.50 | 5.98 | 5.98 | 5.98 | 3883 |
| 1719266400 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 298 |
| 1719007200 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 74 |
| 1718920800 | 5.99 | 0.01 | 0.17 | 5.99 | 5.99 | 5.99 | 74 |
| 1718834400 | 5.98 | -0.01 | -0.17 | 5.98 | 5.98 | 5.98 | 74 |
| 1718748000 | 5.99 | 0.09 | 1.53 | 5.99 | 5.99 | 5.99 | 93 |
| 1718661600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718402400 | 5.9 | -0.13 | -2.16 | 5.9 | 5.9 | 5.9 | 19 |
| 1718316000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718229600 | 6.03 | -0.07 | -1.15 | 6.03 | 6.03 | 6.03 | 112 |
| 1718143200 | 6.1 | -0.04 | -0.65 | 6.1 | 6.11 | 6.1 | 650 |
| 1718056800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717797600 | 6.14 | 0.19 | 3.19 | 6.14 | 6.14 | 6.14 | 557 |
| 1717711200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717624800 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1208 |
| 1717538400 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 37 |
| 1717452000 | 6.0199999 | -0.13 | -2.11 | 6.2 | 6.2 | 6.0199999 | 130 |
| 1717192800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717020000 | 6.15 | 0.13 | 2.16 | 6.08 | 6.15 | 6.08 | 408 |
| 1716933600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1716847200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1716588000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1716501600 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 6.0199999 | 315 |
| 1716415200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 93 |
| 1716328800 | 5.97 | -0.02 | -0.33 | 5.97 | 5.97 | 5.97 | 74 |
| 1716242400 | 5.99 | 0.06 | 1.01 | 5.96 | 5.99 | 5.96 | 93 |
| 1715983200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 278 |
| 1715896800 | 5.93 | 0.07 | 1.19 | 5.93 | 5.93 | 5.93 | 19 |
| 1715810400 | 5.86 | -0.13 | -2.17 | 5.9 | 5.9 | 5.86 | 56 |
| 1715724000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 130 |
| 1715637600 | 5.99 | -0.02 | -0.33 | 5.99 | 5.99 | 5.99 | 743 |
| 1715378400 | 6.01 | 0.08 | 1.35 | 6.01 | 6.01 | 6.01 | 926 |
| 1715292000 | 5.93 | -0.01 | -0.17 | 5.93 | 5.93 | 5.93 | 19 |
| 1715205600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 56 |
| 1715119200 | 5.94 | -0.16 | -2.62 | 5.92 | 5.94 | 5.92 | 1430 |
| 1715032800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714773600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714687200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714514400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714428000 | 6.1 | -0.07 | -1.13 | 6.1 | 6.1 | 6.1 | 74 |
| 1714168800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1714082400 | 6.17 | 0.04 | 0.65 | 6.17 | 6.17 | 6.17 | 2215 |
| 1713996000 | 6.13 | -0.02 | -0.33 | 6.13 | 6.13 | 6.13 | 111 |
| 1713873600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
