FRCJ27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5.71 | 0.10 | 1.78% | 5.71 | 5.71 | 5.71 | 19 |
Jul 19 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
Jul 18 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
Jul 17 2024 | 5.61 | -0.03 | -0.53% | 5.61 | 5.61 | 5.61 | 93 |
Jul 16 2024 | 5.64 | -0.07 | -1.23% | 5.64 | 5.64 | 5.64 | 37 |
Jul 15 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
Jul 12 2024 | 5.71 | -0.26 | -4.36% | 5.71 | 5.71 | 5.71 | 37 |
Jul 11 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Jul 10 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Jul 09 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Jul 08 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 56 |
Jul 05 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Jul 04 2024 | 5.97 | -0.04 | -0.67% | 5.97 | 5.97 | 5.97 | 465 |
Jul 03 2024 | 6.01 | -0.16 | -2.59% | 6.01 | 6.01 | 6.01 | 391 |
Jul 02 2024 | 6.17 | -0.08 | -1.28% | 6.24 | 6.24 | 6.17 | 38 |
Jul 01 2024 | 6.25 | 0.13 | 2.12% | 6.07 | 6.25 | 6.07 | 242 |
Jun 28 2024 | 6.12 | 0.13 | 2.17% | 6.12 | 6.12 | 6.12 | 93 |
Jun 27 2024 | 5.99 | -0.05 | -0.83% | 5.99 | 5.99 | 5.99 | 37 |
Jun 26 2024 | 6.04 | 0.06 | 1.00% | 6.04 | 6.04 | 6.04 | 1,338 |
Jun 25 2024 | 5.98 | 0.03 | 0.50% | 5.98 | 5.98 | 5.98 | 3,883 |
Jun 24 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 298 |
Jun 21 2024 | 6.00 | 0.01 | 0.17% | 6.00 | 6.00 | 6.00 | 74 |
Jun 20 2024 | 5.99 | 0.01 | 0.17% | 5.99 | 5.99 | 5.99 | 74 |
Jun 19 2024 | 5.98 | -0.01 | -0.17% | 5.98 | 5.98 | 5.98 | 74 |
Jun 18 2024 | 5.99 | 0.09 | 1.53% | 5.99 | 5.99 | 5.99 | 93 |
Jun 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 14 2024 | 5.90 | -0.13 | -2.16% | 5.90 | 5.90 | 5.90 | 19 |
Jun 13 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Jun 12 2024 | 6.03 | -0.07 | -1.15% | 6.03 | 6.03 | 6.03 | 112 |
Jun 11 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.11 | 6.10 | 650 |
Jun 10 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
Jun 07 2024 | 6.14 | 0.19 | 3.19% | 6.14 | 6.14 | 6.14 | 557 |
Jun 06 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
Jun 05 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1,208 |
Jun 04 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 37 |
Jun 03 2024 | 6.02 | -0.13 | -2.11% | 6.20 | 6.20 | 6.02 | 130 |
May 31 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 29 2024 | 6.15 | 0.13 | 2.16% | 6.08 | 6.15 | 6.08 | 408 |
May 28 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
May 27 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
May 24 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
May 23 2024 | 6.02 | 0.05 | 0.84% | 6.02 | 6.02 | 6.02 | 315 |
May 22 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 93 |
May 21 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 5.97 | 74 |
May 20 2024 | 5.99 | 0.06 | 1.01% | 5.96 | 5.99 | 5.96 | 93 |
May 17 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 278 |
May 16 2024 | 5.93 | 0.07 | 1.19% | 5.93 | 5.93 | 5.93 | 19 |
May 15 2024 | 5.86 | -0.13 | -2.17% | 5.90 | 5.90 | 5.86 | 56 |
May 14 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 130 |
May 13 2024 | 5.99 | -0.02 | -0.33% | 5.99 | 5.99 | 5.99 | 743 |
May 10 2024 | 6.01 | 0.08 | 1.35% | 6.01 | 6.01 | 6.01 | 926 |
May 09 2024 | 5.93 | -0.01 | -0.17% | 5.93 | 5.93 | 5.93 | 19 |
May 08 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 56 |
May 07 2024 | 5.94 | -0.16 | -2.62% | 5.92 | 5.94 | 5.92 | 1,430 |
May 06 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 03 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 30 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 29 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.10 | 6.10 | 74 |
Apr 26 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
Apr 25 2024 | 6.17 | 0.04 | 0.65% | 6.17 | 6.17 | 6.17 | 2,215 |
Apr 24 2024 | 6.13 | -0.02 | -0.33% | 6.13 | 6.13 | 6.13 | 111 |