We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730498400 | 5.85 | 0.13 | 2.27 | 5.7 | 5.85 | 5.7 | 1118 |
| 1730412000 | 5.72 | 0.12 | 2.14 | 5.72 | 5.72 | 5.72 | 92 |
| 1730325600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730239200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730152800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729893600 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 276 |
| 1729807200 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.5 | 258 |
| 1729720800 | 5.58 | 0.17 | 3.14 | 5.58 | 5.58 | 5.58 | 110 |
| 1729634400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729548000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729288800 | 5.41 | 0.07 | 1.31 | 5.41 | 5.41 | 5.41 | 496 |
| 1729202400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729116000 | 5.34 | -0.01 | -0.19 | 5.34 | 5.34 | 5.34 | 6139 |
| 1729029600 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 369 |
| 1728943200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728684000 | 5.3 | -0.04 | -0.75 | 5.3 | 5.3 | 5.3 | 18 |
| 1728597600 | 5.34 | 0.07 | 1.33 | 5.34 | 5.34 | 5.34 | 552 |
| 1728511200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728424800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728338400 | 5.2699999 | 0.4 | 8.21 | 5.2699999 | 5.2699999 | 5.2699999 | 111 |
| 1728079200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727992800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727906400 | 4.87 | 0.05 | 1.04 | 4.87 | 4.87 | 4.87 | 371 |
| 1727820000 | 4.82 | 0 | 0.00 | 4.87 | 4.87 | 4.82 | 1876 |
| 1727733600 | 4.82 | -0.06 | -1.23 | 4.75 | 4.82 | 4.75 | 2636 |
| 1727474400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727388000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 740 |
| 1727301600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727215200 | 4.88 | 0.03 | 0.62 | 4.88 | 4.88 | 4.88 | 19 |
| 1727128800 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.85 | 93 |
| 1726869600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 37 |
| 1726783200 | 4.84 | 0.07 | 1.47 | 4.84 | 4.84 | 4.84 | 2316 |
| 1726696800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1726610400 | 4.7699999 | 0.09 | 1.92 | 4.7699999 | 4.7699999 | 4.7699999 | 352 |
| 1726524000 | 4.68 | -0.08 | -1.68 | 4.71 | 4.71 | 4.68 | 93 |
| 1726264800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726178400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726092000 | 4.76 | -0.05 | -1.04 | 4.76 | 4.76 | 4.76 | 1672 |
| 1726005600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1725919200 | 4.8099999 | -0.04 | -0.82 | 4.85 | 4.85 | 4.8099999 | 3426 |
| 1725660000 | 4.85 | -0.26 | -5.09 | 4.85 | 4.85 | 4.85 | 370 |
| 1725573600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725487200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725400800 | 5.11 | -0.02 | -0.39 | 5.13 | 5.13 | 5.11 | 55 |
| 1725314400 | 5.13 | 0.07 | 1.38 | 5.13 | 5.13 | 5.13 | 240 |
| 1725055200 | 5.0599999 | -0.02 | -0.39 | 5.0599999 | 5.0599999 | 5.0599999 | 55 |
| 1724968800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1724882400 | 5.08 | 0.05 | 0.99 | 5.08 | 5.08 | 5.08 | 368 |
| 1724796000 | 5.03 | -0.08 | -1.57 | 5.0599999 | 5.0599999 | 5.03 | 92 |
| 1724709600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724450400 | 5.11 | 0.04 | 0.79 | 5.11 | 5.11 | 5.11 | 18 |
| 1724364000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1724277600 | 5.07 | -0.06 | -1.17 | 5.07 | 5.07 | 5.07 | 18 |
| 1724191200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724104800 | 5.13 | -0.03 | -0.58 | 5.13 | 5.13 | 5.13 | 737 |
| 1723845600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1723759200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1723672800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1723586400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 18 |
| 1723500000 | 5.16 | -0.03 | -0.58 | 5.16 | 5.16 | 5.16 | 184 |
| 1723240800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1723154400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1723068000 | 5.19 | 0.05 | 0.97 | 5.19 | 5.19 | 5.19 | 589 |
| 1722981600 | 5.14 | 0.12 | 2.39 | 5.14 | 5.14 | 5.14 | 129 |
| 1722895200 | 5.0199999 | -0.29 | -5.46 | 5.0199999 | 5.0199999 | 5.0199999 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
