FRCN27 Historical Data - FRCN27 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
FRCN27 (FRCN27)
FRCN27 (FRCN27) Historical

FRCN27 (FRCN27)

6.00

0.00

( 0.00% )

Updated: 05:06:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734472800	6	0.09	1.52	6	6	6	1065
1734386400	5.91	0.08	1.37	5.91	5.91	5.91	898
1734127200	5.83	0	0.00	5.83	5.83	5.83	0
1734040800	5.83	0.07	1.22	5.83	5.83	5.83	1310
1733954400	5.76	-0.05	-0.86	5.76	5.76	5.76	37
1733868000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1733781600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1733522400	5.8099999	-0.07	-1.19	5.8099999	5.8099999	5.8099999	561
1733436000	5.88	-0.22	-3.61	5.94	5.94	5.88	337
1733349600	6.1	0	0.00	6.1	6.1	6.1	0
1733263200	6.1	-0.06	-0.97	6.1	6.1	6.1	373
1733176800	6.16	0.02	0.33	6.15	6.16	6.15	505
1732917600	6.14	0.09	1.49	6.15	6.15	6.14	299
1732831200	6.05	0	0.00	6.05	6.05	6.05	0
1732744800	6.05	0.07	1.17	5.99	6.05	5.99	150
1732658400	5.98	0	0.00	5.98	5.98	5.98	0
1732572000	5.98	0	0.00	5.98	5.98	5.98	0
1732312800	5.98	0.04	0.67	5.98	5.98	5.98	745
1732226400	5.94	0.04	0.68	5.94	5.94	5.94	804
1732053600	5.9	-0.04	-0.67	5.9	5.9	5.9	280
1731967200	5.94	-0.06	-1.00	5.94	5.94	5.94	37
1731621600	6	-0.12	-1.96	6.12	6.12	6	2384
1731535200	6.12	-0.19	-3.01	6.15	6.15	6.12	205
1731448800	6.3099999	0.03	0.48	6.28	6.3099999	6.28	986
1731362400	6.28	0.08	1.29	6.2699999	6.28	6.2699999	1859
1731103200	6.2	0.11	1.81	6.09	6.2	6.08	1750
1731016800	6.09	0.07	1.16	6.09	6.09	6.09	4714
1730930400	6.0199999	0.09	1.52	6.0199999	6.05	6.0199999	951
1730844000	5.93	0.05	0.85	5.93	5.93	5.93	3805
1730757600	5.88	0.06	1.03	5.88	5.88	5.88	1121
1730498400	5.82	0.14	2.46	5.82	5.82	5.82	374
1730412000	5.68	-0.02	-0.35	5.68	5.68	5.68	991
1730325600	5.7	0.09	1.60	5.7	5.7	5.7	56
1730239200	5.61	0	0.00	5.61	5.61	5.61	0
1730152800	5.61	0.06	1.08	5.61	5.61	5.61	37
1729893600	5.55	0	0.00	5.55	5.55	5.55	0
1729807200	5.55	0.03	0.54	5.55	5.55	5.55	374
1729720800	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1729634400	5.5199999	0.12	2.22	5.5	5.5199999	5.5	450
1729548000	5.4	0	0.00	5.4	5.4	5.4	0
1729288800	5.4	0.09	1.69	5.4	5.4	5.4	94
1729202400	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729116000	5.3099999	0.02	0.38	5.3099999	5.3099999	5.3099999	243
1729029600	5.29	0	0.00	5.29	5.29	5.29	0
1728943200	5.29	0	0.00	5.29	5.29	5.29	0
1728684000	5.29	-0.03	-0.56	5.3099999	5.3099999	5.29	694
1728597600	5.32	0.07	1.33	5.32	5.32	5.32	449
1728511200	5.25	0	0.00	5.25	5.25	5.25	0
1728424800	5.25	0	0.00	5.25	5.25	5.25	38
1728338400	5.25	0.37	7.58	5.25	5.25	5.25	395
1728079200	4.88	0	0.00	4.88	4.88	4.88	0
1727992800	4.88	0.09	1.88	4.8099999	4.88	4.8099999	132
1727906400	4.79	0	0.00	4.79	4.79	4.79	0
1727820000	4.79	0	0.00	4.79	4.79	4.79	0
1727733600	4.79	0.06	1.27	4.73	4.79	4.73	38
1727474400	4.73	-0.12	-2.47	4.73	4.73	4.73	19
1727388000	4.85	0	0.00	4.85	4.85	4.85	0
1727301600	4.85	0.02	0.41	4.85	4.85	4.85	414
1727215200	4.83	-0.05	-1.02	4.91	4.91	4.83	207
1727128800	4.88	0.02	0.41	4.88	4.88	4.88	38
1726869600	4.86	0.02	0.41	4.86	4.86	4.86	188
1726783200	4.84	0.01	0.21	4.84	4.84	4.84	226
1726696800	4.83	0.09	1.90	4.83	4.83	4.83	19

FRCN27 - 07/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions