FRCU24 - 09/2024 More Historical Data - FRCU24 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
FRCU24 (FRCU24)
FRCU24 (FRCU24) Historical

FRCU24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	6.27	0.05	0.80%	6.23	6.27	6.23	79,476
Jul 18 2024	6.22	0.04	0.65%	6.18	6.22	6.18	111,417
Jul 17 2024	6.18	0.00	0.00%	6.18	6.18	6.18	66,637
Jul 16 2024	6.18	0.00	0.00%	6.16	6.21	6.16	80,384
Jul 15 2024	6.18	0.02	0.32%	6.16	6.18	6.16	59,381
Jul 12 2024	6.16	-0.02	-0.32%	6.17	6.17	6.16	20,165
Jul 11 2024	6.18	-0.02	-0.32%	6.20	6.20	6.12	58,979
Jul 10 2024	6.20	-0.02	-0.32%	6.20	6.21	6.20	29,419
Jul 09 2024	6.22	0.00	0.00%	6.22	6.22	6.20	13,244
Jul 08 2024	6.22	-0.04	-0.64%	6.26	6.26	6.22	31,434
Jul 05 2024	6.26	-0.03	-0.48%	6.29	6.29	6.26	8,257
Jul 04 2024	6.29	-0.03	-0.47%	6.27	6.29	6.27	56,840
Jul 03 2024	6.32	0.00	0.00%	6.31	6.32	6.24	93,854
Jul 02 2024	6.32	0.00	0.00%	6.32	6.33	6.31	68,606
Jul 01 2024	6.32	0.04	0.64%	6.28	6.32	6.28	8,935
Jun 28 2024	6.28	0.04	0.64%	6.24	6.28	6.24	18,745
Jun 27 2024	6.24	-0.23	-3.55%	6.22	6.24	6.22	35,202
Jun 26 2024	6.47	-0.01	-0.15%	6.48	6.50	6.47	50,694
Jun 25 2024	6.48	0.00	0.00%	6.48	6.49	6.48	38,979
Jun 24 2024	6.48	-0.05	-0.77%	6.51	6.51	6.48	69,113
Jun 21 2024	6.53	-0.03	-0.46%	6.57	6.57	6.53	67,518
Jun 20 2024	6.56	0.03	0.46%	6.53	6.56	6.53	20,763
Jun 19 2024	6.53	0.01	0.15%	6.53	6.53	6.53	8,732
Jun 18 2024	6.52	0.00	0.00%	6.52	6.52	6.52	9,707
Jun 17 2024	6.52	0.03	0.46%	6.51	6.52	6.51	23,389
Jun 14 2024	6.49	0.03	0.46%	6.50	6.50	6.48	28,423
Jun 13 2024	6.46	0.03	0.47%	6.44	6.46	6.43	53,762
Jun 12 2024	6.43	-0.03	-0.46%	6.43	6.43	6.43	13,324
Jun 11 2024	6.46	-0.01	-0.15%	6.46	6.46	6.46	37,271
Jun 10 2024	6.47	0.00	0.00%	6.47	6.47	6.47	11,295
Jun 07 2024	6.47	0.00	0.00%	6.47	6.48	6.47	38,404
Jun 06 2024	6.47	-0.03	-0.46%	6.50	6.50	6.47	16,984
Jun 05 2024	6.50	0.01	0.15%	6.49	6.51	6.49	13,725
Jun 04 2024	6.49	0.02	0.31%	6.47	6.49	6.47	89,756
Jun 03 2024	6.47	-0.03	-0.46%	6.50	6.50	6.47	7,815
May 31 2024	6.50	0.06	0.93%	6.44	6.50	6.44	27,049
May 29 2024	6.44	-0.01	-0.16%	6.43	6.44	6.43	10,620
May 28 2024	6.45	0.02	0.31%	6.44	6.47	6.44	32,796
May 27 2024	6.43	0.02	0.31%	6.43	6.43	6.43	18,849
May 24 2024	6.41	0.03	0.47%	6.41	6.41	6.41	12,459
May 23 2024	6.38	0.01	0.16%	6.36	6.38	6.36	33,273
May 22 2024	6.37	-0.06	-0.93%	6.37	6.39	6.37	30,256
May 21 2024	6.43	0.02	0.31%	6.41	6.43	6.38	107,185
May 20 2024	6.41	-0.02	-0.31%	6.43	6.43	6.41	25,456
May 17 2024	6.43	0.00	0.00%	6.41	6.43	6.41	4,581
May 16 2024	6.43	0.02	0.31%	6.43	6.43	6.43	40,950
May 15 2024	6.41	-0.01	-0.16%	6.41	6.41	6.41	8,511
May 14 2024	6.42	0.00	0.00%	6.42	6.43	6.42	25,987
May 13 2024	6.42	-0.01	-0.16%	6.42	6.42	6.42	7,858
May 10 2024	6.43	0.02	0.31%	6.41	6.43	6.41	14,701
May 09 2024	6.41	0.00	0.00%	6.41	6.41	6.41	3,553
May 08 2024	6.41	0.01	0.16%	6.40	6.41	6.40	8,154
May 07 2024	6.40	0.01	0.16%	6.38	6.40	6.38	3,611
May 06 2024	6.39	0.00	0.00%	6.39	6.39	6.39	1,984
May 03 2024	6.39	-0.01	-0.16%	6.39	6.39	6.39	12,500
May 02 2024	6.40	0.02	0.31%	6.40	6.40	6.40	7,400
Apr 30 2024	6.38	0.00	0.00%	6.40	6.40	6.38	8,928
Apr 29 2024	6.38	-0.02	-0.31%	6.38	6.38	6.38	1,189
Apr 26 2024	6.40	-0.03	-0.47%	6.40	6.40	6.39	10,031
Apr 25 2024	6.43	-0.01	-0.16%	6.44	6.44	6.43	5,538
Apr 24 2024	6.44	-0.03	-0.46%	6.47	6.48	6.44	10,625
Apr 23 2024	6.47	-0.02	-0.31%	6.49	6.49	6.47	46,891

FRCU24 - 09/2024

Manganese X Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions