FRCV24 - 10/2024 More Historical Data - FRCV24 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCV24 (FRCV24)
FRCV24 (FRCV24) Historical

FRCV24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 16 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 13 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 12 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 11 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 10 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 09 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 06 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 05 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 04 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 03 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Sep 02 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Aug 30 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Aug 29 2024	6.66	0.00	0.00%	6.66	6.66	6.66	0
Aug 28 2024	6.66	0.07	1.06%	6.59	6.67	6.57	667,257
Aug 27 2024	6.59	0.02	0.30%	6.57	6.62	6.53	386,689
Aug 26 2024	6.57	0.05	0.77%	6.52	6.57	6.51	289,346
Aug 23 2024	6.52	0.00	0.00%	6.52	6.52	6.50	107,045
Aug 22 2024	6.52	-0.02	-0.31%	6.55	6.56	6.52	78,734
Aug 21 2024	6.54	0.00	0.00%	6.53	6.56	6.52	115,021
Aug 20 2024	6.54	0.00	0.00%	6.54	6.55	6.54	56,333
Aug 19 2024	6.54	-0.01	-0.15%	6.56	6.56	6.54	48,102
Aug 16 2024	6.55	0.01	0.15%	6.54	6.56	6.53	46,878
Aug 15 2024	6.54	0.02	0.31%	6.54	6.57	6.54	73,767
Aug 14 2024	6.52	0.00	0.00%	6.54	6.54	6.52	56,274
Aug 13 2024	6.52	-0.05	-0.76%	6.57	6.57	6.52	98,158
Aug 12 2024	6.57	-0.01	-0.15%	6.58	6.59	6.57	39,034
Aug 09 2024	6.58	0.01	0.15%	6.58	6.58	6.58	65,386
Aug 08 2024	6.57	0.01	0.15%	6.55	6.64	6.55	126,964
Aug 07 2024	6.56	0.02	0.31%	6.54	6.56	6.54	38,330
Aug 06 2024	6.54	-0.01	-0.15%	6.55	6.56	6.50	64,689
Aug 05 2024	6.55	-0.02	-0.30%	6.50	6.55	6.50	18,034
Aug 02 2024	6.57	-0.06	-0.90%	6.63	6.63	6.57	37,062
Aug 01 2024	6.63	0.00	0.00%	6.63	6.63	6.62	15,439
Jul 31 2024	6.63	0.00	0.00%	6.63	6.63	6.63	17,535
Jul 30 2024	6.63	0.21	3.27%	6.67	6.67	6.63	41,608
Jul 29 2024	6.42	0.01	0.16%	6.42	6.42	6.41	29,540
Jul 26 2024	6.41	-0.03	-0.47%	6.43	6.44	6.41	21,901
Jul 25 2024	6.44	0.02	0.31%	6.43	6.44	6.42	17,964
Jul 24 2024	6.42	-0.02	-0.31%	6.43	6.43	6.40	69,227
Jul 23 2024	6.44	-0.04	-0.62%	6.45	6.46	6.43	32,368
Jul 22 2024	6.48	-0.02	-0.31%	6.50	6.50	6.47	24,508
Jul 19 2024	6.50	0.02	0.31%	6.50	6.50	6.50	13,105
Jul 18 2024	6.48	0.04	0.62%	6.44	6.48	6.44	39,581
Jul 17 2024	6.44	0.02	0.31%	6.42	6.44	6.42	6,902
Jul 16 2024	6.42	-0.01	-0.16%	6.42	6.42	6.42	3,462
Jul 15 2024	6.43	0.03	0.47%	6.40	6.43	6.40	4,592
Jul 12 2024	6.40	-0.03	-0.47%	6.42	6.42	6.40	1,532
Jul 11 2024	6.43	-0.03	-0.46%	6.43	6.43	6.43	3,641
Jul 10 2024	6.46	0.00	0.00%	6.46	6.46	6.45	12,912
Jul 09 2024	6.46	-0.02	-0.31%	6.46	6.46	6.46	12,193
Jul 08 2024	6.48	-0.04	-0.61%	6.50	6.50	6.46	11,915
Jul 05 2024	6.52	0.00	0.00%	6.52	6.52	6.52	6,166
Jul 04 2024	6.52	0.02	0.31%	6.50	6.52	6.50	32,421
Jul 03 2024	6.50	-0.04	-0.61%	6.53	6.53	6.48	5,788
Jul 02 2024	6.54	-0.01	-0.15%	6.55	6.55	6.54	41,115
Jul 01 2024	6.55	0.05	0.77%	6.50	6.55	6.50	18,723
Jun 28 2024	6.50	0.06	0.93%	6.44	6.50	6.44	18,999
Jun 27 2024	6.44	-0.13	-1.98%	6.56	6.56	6.44	20,165
Jun 26 2024	6.57	-0.01	-0.15%	6.58	6.59	6.57	58,534
Jun 25 2024	6.58	-0.04	-0.60%	6.59	6.59	6.58	42,880
Jun 24 2024	6.62	-0.01	-0.15%	6.60	6.62	6.57	22,590
Jun 21 2024	6.63	-0.02	-0.30%	6.64	6.64	6.63	19,597
Jun 20 2024	6.65	0.01	0.15%	6.63	6.65	6.63	15,389

FRCV24 - 10/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions