FRCV25 Historical Data - FRCV25 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCV25 (FRCV25)
FRCV25 (FRCV25) Historical

FRCV25 (FRCV25)

6.45

0.09

(1.42%)

Closed June 29 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719612000	6.45	0.09	1.42	6.36	6.45	6.36	20724
1719525600	6.36	-0.06	-0.93	6.36	6.36	6.36	3127
1719439200	6.42	0.03	0.47	6.39	6.42	6.39	2442
1719352800	6.39	0.03	0.47	6.39	6.39	6.39	2482
1719266400	6.36	-0.02	-0.31	6.38	6.38	6.36	2850
1719007200	6.38	-0.03	-0.47	6.41	6.41	6.38	8894
1718920800	6.41	0	0.00	6.41	6.41	6.41	1538
1718834400	6.41	0.03	0.47	6.41	6.41	6.4	480
1718748000	6.38	0	0.00	6.38	6.38	6.35	2543
1718661600	6.38	0.08	1.27	6.38	6.38	6.38	8259
1718402400	6.3	-0.02	-0.32	6.3	6.3	6.3	5413
1718316000	6.32	-0.04	-0.63	6.36	6.36	6.3099999	7338
1718229600	6.36	-0.06	-0.93	6.32	6.36	6.3	4183
1718143200	6.42	-0.03	-0.47	6.42	6.42	6.42	5098
1718056800	6.45	-0.01	-0.15	6.58	6.58	6.45	8273
1717797600	6.46	0.14	2.22	6.46	6.46	6.46	3520
1717711200	6.32	-0.02	-0.32	6.34	6.34	6.32	5682
1717624800	6.34	-0.02	-0.31	6.34	6.34	6.34	5449
1717538400	6.36	-0.02	-0.31	6.37	6.37	6.34	5895
1717452000	6.38	-0.07	-1.09	6.45	6.45	6.38	692
1717192800	6.45	-0.03	-0.46	6.44	6.45	6.44	6178
1717020000	6.48	0.02	0.31	6.48	6.48	6.48	5386
1716933600	6.46	0.04	0.62	6.46	6.46	6.46	6066
1716847200	6.42	0	0.00	6.42	6.42	6.42	3476
1716588000	6.42	0.04	0.63	6.42	6.42	6.42	4089
1716501600	6.38	0.05	0.79	6.38	6.38	6.38	9566
1716415200	6.33	0.05	0.80	6.33	6.33	6.33	192
1716328800	6.28	-0.02	-0.32	6.3	6.3	6.28	3228
1716242400	6.3	0.01	0.16	6.29	6.3	6.29	3540
1715983200	6.29	0	0.00	6.29	6.29	6.29	423
1715896800	6.29	0.07	1.13	6.29	6.29	6.29	7284
1715810400	6.22	-0.06	-0.96	6.24	6.24	6.22	614
1715724000	6.28	-0.06	-0.95	6.34	6.34	6.28	556
1715637600	6.34	-0.02	-0.31	6.34	6.34	6.34	2574
1715378400	6.36	0.05	0.79	6.36	6.36	6.36	20614
1715292000	6.3099999	-0.01	-0.16	6.3099999	6.3099999	6.3099999	3248
1715205600	6.32	0.02	0.32	6.32	6.32	6.32	960
1715119200	6.3	0.03	0.48	6.3	6.3	6.3	9627
1715032800	6.2699999	0.01	0.16	6.2699999	6.2699999	6.2699999	1845
1714773600	6.26	-0.07	-1.11	6.26	6.26	6.26	2421
1714687200	6.33	-0.1	-1.56	6.37	6.37	6.33	2881
1714514400	6.43	0.07	1.10	6.43	6.43	6.43	3264
1714428000	6.36	-0.05	-0.78	6.36	6.36	6.36	2419
1714168800	6.41	-0.01	-0.16	6.41	6.41	6.41	1916
1714082400	6.42	0.02	0.31	6.44	6.44	6.42	1437
1713996000	6.4	-0.01	-0.16	6.41	6.41	6.4	11342
1713909600	6.41	-0.04	-0.62	6.47	6.47	6.41	4973
1713823200	6.45	0.01	0.16	6.44	6.45	6.44	8217
1713564000	6.44	0.01	0.16	6.43	6.44	6.43	3504
1713477600	6.43	0.02	0.31	6.43	6.43	6.43	1570
1713391200	6.41	-0.02	-0.31	6.39	6.41	6.39	9637
1713304800	6.43	0.07	1.10	6.4	6.43	6.39	12721
1713218400	6.36	0.03	0.47	6.36	6.36	6.36	4618
1712959200	6.33	-0.03	-0.47	6.3	6.33	6.3	8243
1712872800	6.36	-0.04	-0.63	6.37	6.37	6.36	997
1712786400	6.4	0.21	3.39	6.4	6.4	6.4	1152
1712700000	6.19	-0.05	-0.80	6.19	6.19	6.19	3071
1712613600	6.24	0.06	0.97	6.24	6.24	6.24	634
1712354400	6.18	0.12	1.98	6.18	6.18	6.18	4452
1712268000	6.0599999	-0.01	-0.16	6.07	6.08	6.0599999	7834
1712181600	6.07	-0.06	-0.98	6.13	6.13	6.07	1401
1712095200	6.13	0.04	0.66	6.13	6.13	6.13	3552
1712008800	6.09	0.09	1.50	6	6.09	6	1209

FRCV25 - 10/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions