FRCV27 Historical Data - FRCV27 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
FRCV27 (FRCV27)
FRCV27 (FRCV27) Historical

FRCV27 (FRCV27)

5.99

0.00

( 0.00% )

Updated: 05:06:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734472800	5.99	0.18	3.10	5.99	5.99	5.99	37
1734386400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1734127200	5.8099999	-0.02	-0.34	5.8099999	5.8099999	5.8099999	782
1734040800	5.83	0.09	1.57	5.83	5.83	5.83	409
1733954400	5.74	-0.01	-0.17	5.74	5.74	5.74	37
1733868000	5.75	0.03	0.52	5.75	5.75	5.75	243
1733781600	5.72	-0.06	-1.04	5.72	5.72	5.72	223
1733522400	5.78	-0.15	-2.53	5.78	5.78	5.78	1693
1733436000	5.93	-0.17	-2.79	5.93	5.93	5.93	873
1733349600	6.1	0	0.00	6.1	6.1	6.1	0
1733263200	6.1	-0.05	-0.81	6.1	6.1	6.1	74
1733176800	6.15	0.14	2.33	6.15	6.15	6.15	557
1732917600	6.01	0	0.00	6.01	6.01	6.01	0
1732831200	6.01	0	0.00	6.01	6.01	6.01	0
1732744800	6.01	0.01	0.17	6.01	6.01	6.01	1519
1732658400	6	0	0.00	6	6	6	0
1732572000	6	0	0.00	6	6	6	0
1732312800	6	0.04	0.67	6	6	6	3521
1732226400	5.96	0.06	1.02	5.96	5.96	5.96	962
1732053600	5.9	0	0.00	5.9	5.9	5.9	390
1731967200	5.9	-0.24	-3.91	5.9	5.9	5.9	1765
1731621600	6.14	0	0.00	6.14	6.14	6.14	0
1731535200	6.14	-0.18	-2.85	6.14	6.14	6.14	2925
1731448800	6.32	0.22	3.61	6.32	6.32	6.32	592
1731362400	6.1	0	0.00	6.1	6.1	6.1	0
1731103200	6.1	0	0.00	6.1	6.1	6.1	0
1731016800	6.1	0.03	0.49	6.1	6.1	6.1	1852
1730930400	6.07	0.13	2.19	6.07	6.07	6.07	2869
1730844000	5.94	0.04	0.68	5.94	5.94	5.94	464
1730757600	5.9	0.05	0.85	5.9	5.9	5.9	260
1730498400	5.85	0.16	2.81	5.85	5.85	5.85	428
1730412000	5.69	0.04	0.71	5.69	5.69	5.69	186
1730325600	5.65	0	0.00	5.65	5.65	5.65	0
1730239200	5.65	-0.01	-0.18	5.65	5.65	5.65	19
1730152800	5.66	0.07	1.25	5.66	5.66	5.66	74
1729893600	5.59	0.05	0.90	5.59	5.59	5.59	186
1729807200	5.54	-0.01	-0.18	5.54	5.54	5.54	93
1729720800	5.55	0	0.00	5.55	5.55	5.55	0
1729634400	5.55	0.03	0.54	5.55	5.55	5.55	206
1729548000	5.5199999	0.09	1.66	5.5199999	5.5199999	5.5199999	297
1729288800	5.43	0.02	0.37	5.43	5.43	5.43	112
1729202400	5.41	0.09	1.69	5.41	5.41	5.41	465
1729116000	5.32	0	0.00	5.32	5.32	5.32	75
1729029600	5.32	-0.06	-1.12	5.32	5.32	5.32	56
1728943200	5.38	0.04	0.75	5.38	5.38	5.38	149
1728684000	5.34	0	0.00	5.34	5.34	5.34	0
1728597600	5.34	0.09	1.71	5.34	5.34	5.34	968
1728511200	5.25	0	0.00	5.25	5.25	5.25	0
1728424800	5.25	0.04	0.77	5.24	5.25	5.24	2761
1728338400	5.21	0.32	6.54	5.21	5.21	5.21	597
1728079200	4.89	0	0.00	4.89	4.89	4.89	0
1727992800	4.89	0.06	1.24	4.89	4.89	4.89	544
1727906400	4.83	-0.03	-0.62	4.83	4.83	4.83	282
1727820000	4.86	-0.01	-0.21	4.86	4.86	4.86	38
1727733600	4.87	-0.01	-0.20	4.87	4.87	4.87	19
1727474400	4.88	0	0.00	4.88	4.88	4.88	0
1727388000	4.88	0.02	0.41	4.88	4.88	4.88	19
1727301600	4.86	-0.01	-0.21	4.86	4.86	4.86	187
1727215200	4.87	-0.01	-0.20	4.91	4.91	4.87	1516
1727128800	4.88	0.02	0.41	4.88	4.88	4.88	19
1726869600	4.86	0.01	0.21	4.86	4.86	4.86	112
1726783200	4.85	0.14	2.97	4.85	4.85	4.85	37
1726660800	4.71	0	0.00	4.71	4.71	4.71	0

FRCV27 - 10/2027

Region Centre Val de Loi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions