Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRCV27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Dec 17 2024 | 5.99 | 0.18 | 3.10% | 5.99 | 5.99 | 5.99 | 37 |
| Dec 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Dec 13 2024 | 5.81 | -0.02 | -0.34% | 5.81 | 5.81 | 5.81 | 782 |
| Dec 12 2024 | 5.83 | 0.09 | 1.57% | 5.83 | 5.83 | 5.83 | 409 |
| Dec 11 2024 | 5.74 | -0.01 | -0.17% | 5.74 | 5.74 | 5.74 | 37 |
| Dec 10 2024 | 5.75 | 0.03 | 0.52% | 5.75 | 5.75 | 5.75 | 243 |
| Dec 09 2024 | 5.72 | -0.06 | -1.04% | 5.72 | 5.72 | 5.72 | 223 |
| Dec 06 2024 | 5.78 | -0.15 | -2.53% | 5.78 | 5.78 | 5.78 | 1,693 |
| Dec 05 2024 | 5.93 | -0.17 | -2.79% | 5.93 | 5.93 | 5.93 | 873 |
| Dec 04 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Dec 03 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 74 |
| Dec 02 2024 | 6.15 | 0.14 | 2.33% | 6.15 | 6.15 | 6.15 | 557 |
| Nov 29 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Nov 28 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Nov 27 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.01 | 6.01 | 1,519 |
| Nov 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Nov 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Nov 22 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.00 | 6.00 | 3,521 |
| Nov 21 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 5.96 | 5.96 | 962 |
| Nov 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 390 |
| Nov 18 2024 | 5.90 | -0.24 | -3.91% | 5.90 | 5.90 | 5.90 | 1,765 |
| Nov 14 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Nov 13 2024 | 6.14 | -0.18 | -2.85% | 6.14 | 6.14 | 6.14 | 2,925 |
| Nov 12 2024 | 6.32 | 0.22 | 3.61% | 6.32 | 6.32 | 6.32 | 592 |
| Nov 11 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Nov 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Nov 07 2024 | 6.10 | 0.03 | 0.49% | 6.10 | 6.10 | 6.10 | 1,852 |
| Nov 06 2024 | 6.07 | 0.13 | 2.19% | 6.07 | 6.07 | 6.07 | 2,869 |
| Nov 05 2024 | 5.94 | 0.04 | 0.68% | 5.94 | 5.94 | 5.94 | 464 |
| Nov 04 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 5.90 | 260 |
| Nov 01 2024 | 5.85 | 0.16 | 2.81% | 5.85 | 5.85 | 5.85 | 428 |
| Oct 31 2024 | 5.69 | 0.04 | 0.71% | 5.69 | 5.69 | 5.69 | 186 |
| Oct 30 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Oct 29 2024 | 5.65 | -0.01 | -0.18% | 5.65 | 5.65 | 5.65 | 19 |
| Oct 28 2024 | 5.66 | 0.07 | 1.25% | 5.66 | 5.66 | 5.66 | 74 |
| Oct 25 2024 | 5.59 | 0.05 | 0.90% | 5.59 | 5.59 | 5.59 | 186 |
| Oct 24 2024 | 5.54 | -0.01 | -0.18% | 5.54 | 5.54 | 5.54 | 93 |
| Oct 23 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Oct 22 2024 | 5.55 | 0.03 | 0.54% | 5.55 | 5.55 | 5.55 | 206 |
| Oct 21 2024 | 5.52 | 0.09 | 1.66% | 5.52 | 5.52 | 5.52 | 297 |
| Oct 18 2024 | 5.43 | 0.02 | 0.37% | 5.43 | 5.43 | 5.43 | 112 |
| Oct 17 2024 | 5.41 | 0.09 | 1.69% | 5.41 | 5.41 | 5.41 | 465 |
| Oct 16 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 75 |
| Oct 15 2024 | 5.32 | -0.06 | -1.12% | 5.32 | 5.32 | 5.32 | 56 |
| Oct 14 2024 | 5.38 | 0.04 | 0.75% | 5.38 | 5.38 | 5.38 | 149 |
| Oct 11 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| Oct 10 2024 | 5.34 | 0.09 | 1.71% | 5.34 | 5.34 | 5.34 | 968 |
| Oct 09 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Oct 08 2024 | 5.25 | 0.04 | 0.77% | 5.24 | 5.25 | 5.24 | 2,761 |
| Oct 07 2024 | 5.21 | 0.32 | 6.54% | 5.21 | 5.21 | 5.21 | 597 |
| Oct 04 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Oct 03 2024 | 4.89 | 0.06 | 1.24% | 4.89 | 4.89 | 4.89 | 544 |
| Oct 02 2024 | 4.83 | -0.03 | -0.62% | 4.83 | 4.83 | 4.83 | 282 |
| Oct 01 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.86 | 4.86 | 38 |
| Sep 30 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.87 | 4.87 | 19 |
| Sep 27 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Sep 26 2024 | 4.88 | 0.02 | 0.41% | 4.88 | 4.88 | 4.88 | 19 |
| Sep 25 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.86 | 4.86 | 187 |
| Sep 24 2024 | 4.87 | -0.01 | -0.20% | 4.91 | 4.91 | 4.87 | 1,516 |
| Sep 23 2024 | 4.88 | 0.02 | 0.41% | 4.88 | 4.88 | 4.88 | 19 |
| Sep 20 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 112 |
