We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 6.55 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.55 | 26780 |
| 1721944800 | 6.57 | 0.02 | 0.31 | 6.5599999 | 6.57 | 6.54 | 11070 |
| 1721858400 | 6.55 | -0.04 | -0.61 | 6.57 | 6.57 | 6.55 | 27329 |
| 1721772000 | 6.59 | -0.04 | -0.60 | 6.6 | 6.6 | 6.59 | 3531 |
| 1721685600 | 6.63 | -0.03 | -0.45 | 6.65 | 6.65 | 6.62 | 3352 |
| 1721426400 | 6.66 | 0.06 | 0.91 | 6.62 | 6.66 | 6.62 | 15273 |
| 1721340000 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 15312 |
| 1721253600 | 6.55 | 0.02 | 0.31 | 6.53 | 6.55 | 6.53 | 9898 |
| 1721167200 | 6.53 | -0.01 | -0.15 | 6.54 | 6.54 | 6.53 | 3569 |
| 1721080800 | 6.54 | 0.02 | 0.31 | 6.5199999 | 6.54 | 6.5199999 | 41080 |
| 1720821600 | 6.5199999 | -0.03 | -0.46 | 6.54 | 6.54 | 6.5199999 | 6983 |
| 1720735200 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 9642 |
| 1720648800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 33816 |
| 1720562400 | 6.6 | -0.01 | -0.15 | 6.61 | 6.61 | 6.6 | 5496 |
| 1720476000 | 6.61 | -0.06 | -0.90 | 6.67 | 6.67 | 6.61 | 11126 |
| 1720216800 | 6.67 | -0.01 | -0.15 | 6.68 | 6.68 | 6.67 | 8905 |
| 1720130400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 12377 |
| 1720044000 | 6.68 | -0.04 | -0.60 | 6.68 | 6.68 | 6.68 | 12574 |
| 1719957600 | 6.72 | 0.02 | 0.30 | 6.7 | 6.72 | 6.7 | 7457 |
| 1719871200 | 6.7 | 0.04 | 0.60 | 6.66 | 6.7 | 6.66 | 2517 |
| 1719612000 | 6.66 | 0.06 | 0.91 | 6.66 | 6.66 | 6.66 | 8588 |
| 1719525600 | 6.6 | -0.06 | -0.90 | 6.6 | 6.6 | 6.6 | 7241 |
| 1719439200 | 6.66 | -0.01 | -0.15 | 6.67 | 6.68 | 6.66 | 31329 |
| 1719352800 | 6.67 | -0.02 | -0.30 | 6.69 | 6.69 | 6.67 | 28823 |
| 1719266400 | 6.69 | -0.02 | -0.30 | 6.68 | 6.69 | 6.68 | 19423 |
| 1719007200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.71 | 6.71 | 11905 |
| 1718920800 | 6.74 | 0.02 | 0.30 | 6.72 | 6.74 | 6.72 | 9273 |
| 1718834400 | 6.72 | 0.02 | 0.30 | 6.72 | 6.72 | 6.72 | 2354 |
| 1718748000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 12518 |
| 1718661600 | 6.7 | 0.03 | 0.45 | 6.7 | 6.7 | 6.7 | 13075 |
| 1718402400 | 6.67 | 0.03 | 0.45 | 6.66 | 6.68 | 6.66 | 7674 |
| 1718316000 | 6.64 | 0 | 0.00 | 6.62 | 6.64 | 6.62 | 67899 |
| 1718229600 | 6.64 | -0.03 | -0.45 | 6.64 | 6.64 | 6.64 | 4570 |
| 1718143200 | 6.67 | -0.02 | -0.30 | 6.67 | 6.67 | 6.67 | 5498 |
| 1718056800 | 6.69 | 0.01 | 0.15 | 6.7 | 6.7 | 6.69 | 3562 |
| 1717797600 | 6.68 | 0.03 | 0.45 | 6.68 | 6.68 | 6.68 | 297 |
| 1717711200 | 6.65 | -0.04 | -0.60 | 6.65 | 6.65 | 6.65 | 7713 |
| 1717624800 | 6.69 | -0.01 | -0.15 | 6.7 | 6.7 | 6.69 | 1584 |
| 1717538400 | 6.7 | -0.01 | -0.15 | 6.69 | 6.7 | 6.69 | 27847 |
| 1717452000 | 6.71 | -0.02 | -0.30 | 6.73 | 6.73 | 6.7 | 8822 |
| 1717192800 | 6.73 | 0.04 | 0.60 | 6.69 | 6.73 | 6.69 | 2512 |
| 1717020000 | 6.69 | 0.05 | 0.75 | 6.69 | 6.69 | 6.69 | 8525 |
| 1716933600 | 6.64 | 0.03 | 0.45 | 6.64 | 6.64 | 6.64 | 7299 |
| 1716847200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 2110 |
| 1716588000 | 6.61 | 0.02 | 0.30 | 6.6 | 6.61 | 6.6 | 1203 |
| 1716501600 | 6.59 | 0.02 | 0.30 | 6.58 | 6.59 | 6.58 | 2505 |
| 1716415200 | 6.57 | -0.01 | -0.15 | 6.58 | 6.58 | 6.57 | 6807 |
| 1716328800 | 6.58 | -0.02 | -0.30 | 6.58 | 6.58 | 6.58 | 11385 |
| 1716242400 | 6.6 | -0.01 | -0.15 | 6.6 | 6.6 | 6.6 | 17088 |
| 1715983200 | 6.61 | 0.01 | 0.15 | 6.61 | 6.61 | 6.61 | 6097 |
| 1715896800 | 6.6 | 0.03 | 0.46 | 6.6 | 6.6 | 6.6 | 19813 |
| 1715810400 | 6.57 | -0.04 | -0.61 | 6.58 | 6.58 | 6.57 | 4146 |
| 1715724000 | 6.61 | -0.01 | -0.15 | 6.62 | 6.62 | 6.61 | 7933 |
| 1715637600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 10770 |
| 1715378400 | 6.62 | 0.01 | 0.15 | 6.62 | 6.62 | 6.62 | 32278 |
| 1715292000 | 6.61 | -0.01 | -0.15 | 6.62 | 6.62 | 6.61 | 4697 |
| 1715205600 | 6.62 | 0.02 | 0.30 | 6.6 | 6.62 | 6.6 | 10911 |
| 1715119200 | 6.6 | 0.01 | 0.15 | 6.59 | 6.6 | 6.59 | 12550 |
| 1715032800 | 6.59 | -0.01 | -0.15 | 6.6 | 6.6 | 6.59 | 3316 |
| 1714773600 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.6 | 12017 |
| 1714687200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6019 |
| 1714514400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 14403 |
| 1714428000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
