AQEU (Italgas Spa) |
TG (Italgas Spa) |
BIT (Italgas Spa) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:25 | 6.03 | 137 | Buy | 6.01 | 6.015 | 157,095 | 383 | AQEU | ||
11:50:25 | 6.03 | 383 | Buy | 6.01 | 6.015 | 156,958 | 382 | AQEU | ||
11:50:25 | 6.03 | 214 | Buy | 6.01 | 6.015 | 156,575 | 381 | AQEU | ||
11:50:25 | 6.03 | 165 | Buy | 6.01 | 6.015 | 156,361 | 380 | AQEU | ||
11:50:25 | 6.03 | 4,494 | Buy | 6.01 | 6.015 | 156,196 | 379 | AQEU | ||
11:50:25 | 6.03 | 4,913 | Buy | 6.01 | 6.015 | 151,702 | 378 | AQEU | ||
11:50:25 | 6.03 | 4,035 | Buy | 6.01 | 6.015 | 146,789 | 377 | AQEU | ||
11:50:25 | 6.03 | 892 | Buy | 6.01 | 6.015 | 142,754 | 376 | AQEU | ||
11:50:25 | 6.03 | 528 | Buy | 6.01 | 6.015 | 141,862 | 375 | AQEU | ||
11:29:48 | 6.015 | 11 | Buy | 6.01 | 6.015 | 141,334 | 374 | AQEU | ||
11:28:30 | 6.015 | 109 | Buy | 6.01 | 6.015 | 141,323 | 373 | AQEU | ||
11:28:30 | 6.015 | 195 | Buy | 6.01 | 6.015 | 141,214 | 372 | AQEU | ||
11:28:30 | 6.015 | 120 | Buy | 6.01 | 6.015 | 141,019 | 371 | AQEU | ||
11:28:30 | 6.015 | 45 | Buy | 6.01 | 6.015 | 140,899 | 370 | AQEU | ||
11:28:30 | 6.015 | 653 | Buy | 6.01 | 6.015 | 140,854 | 369 | AQEU | ||
11:28:30 | 6.015 | 156 | Buy | 6.01 | 6.015 | 140,201 | 368 | AQEU | ||
11:28:26 | 6.015 | 163 | Buy | 6.01 | 6.015 | 140,045 | 367 | AQEU | ||
11:28:22 | 6.015 | 95 | Buy | 6.01 | 6.015 | 139,882 | 366 | AQEU | ||
11:28:22 | 6.015 | 380 | Buy | 6.01 | 6.015 | 139,787 | 365 | AQEU | ||
11:28:22 | 6.015 | 536 | Buy | 6.01 | 6.015 | 139,407 | 364 | AQEU | ||
11:28:22 | 6.015 | 178 | Buy | 6.01 | 6.015 | 138,871 | 363 | AQEU | ||
11:28:22 | 6.015 | 191 | Buy | 6.01 | 6.015 | 138,693 | 362 | AQEU | ||
11:28:22 | 6.015 | 178 | Buy | 6.01 | 6.015 | 138,502 | 361 | AQEU | ||
11:28:00 | 6.015 | 414 | Buy | 6.01 | 6.015 | 138,324 | 360 | AQEU | ||
11:28:00 | 6.015 | 184 | Buy | 6.01 | 6.015 | 137,910 | 359 | AQEU | ||
11:27:32 | 6.015 | 196 | Buy | 6.01 | 6.015 | 137,726 | 358 | AQEU | ||
11:27:32 | 6.015 | 188 | Buy | 6.01 | 6.015 | 137,530 | 357 | AQEU | ||
11:27:32 | 6.015 | 549 | Buy | 6.01 | 6.015 | 137,342 | 356 | AQEU | ||
11:27:32 | 6.015 | 91 | Buy | 6.01 | 6.015 | 136,793 | 355 | AQEU | ||
11:27:30 | 6.015 | 89 | Buy | 6.01 | 6.015 | 136,702 | 354 | AQEU | ||
11:27:30 | 6.015 | 168 | Buy | 6.01 | 6.015 | 136,613 | 353 | AQEU | ||
11:27:30 | 6.015 | 147 | Buy | 6.01 | 6.015 | 136,445 | 352 | AQEU | ||
11:27:30 | 6.015 | 177 | Buy | 6.01 | 6.015 | 136,298 | 351 | AQEU | ||
11:26:41 | 6.015 | 648 | Buy | 6.01 | 6.015 | 136,121 | 350 | AQEU | ||
11:26:41 | 6.015 | 516 | Buy | 6.01 | 6.015 | 135,473 | 349 | AQEU | ||
11:26:41 | 6.015 | 363 | Buy | 6.01 | 6.015 | 134,957 | 348 | AQEU | ||
11:26:41 | 6.015 | 185 | Buy | 6.01 | 6.015 | 134,594 | 347 | AQEU | ||
11:26:41 | 6.015 | 172 | Buy | 6.01 | 6.015 | 134,409 | 346 | AQEU | ||
11:26:16 | 6.015 | 5 | Buy | 6.01 | 6.015 | 134,237 | 345 | AQEU | ||
11:26:16 | 6.015 | 972 | Buy | 6.01 | 6.015 | 134,232 | 344 | AQEU | ||
11:26:16 | 6.015 | 180 | Buy | 6.01 | 6.015 | 133,260 | 343 | AQEU | ||
11:26:16 | 6.015 | 188 | Buy | 6.01 | 6.015 | 133,080 | 342 | AQEU | ||
11:26:16 | 6.015 | 605 | Buy | 6.01 | 6.015 | 132,892 | 341 | AQEU | ||
11:26:16 | 6.015 | 482 | Buy | 6.01 | 6.015 | 132,287 | 340 | AQEU | ||
11:25:57 | 6.01 | 1,080 | Sell | 6.01 | 6.015 | 131,805 | 339 | AQEU | ||
11:25:57 | 6.01 | 379 | Sell | 6.01 | 6.015 | 130,725 | 338 | AQEU | ||
11:25:57 | 6.01 | 83 | Sell | 6.01 | 6.015 | 130,346 | 337 | AQEU | ||
11:25:57 | 6.01 | 177 | Sell | 6.01 | 6.015 | 130,263 | 336 | AQEU | ||
11:25:57 | 6.01 | 172 | Sell | 6.01 | 6.015 | 130,086 | 335 | AQEU | ||
11:24:54 | 6.015 | 10 | Buy | 6.01 | 6.015 | 129,914 | 334 | AQEU | ||
11:24:51 | 6.0125 | 1,854 | 6.01 | 6.015 | 129,904 | 333 | AQEU | |||
11:24:45 | 6.0125 | 1,868 | 6.01 | 6.015 | 128,050 | 332 | AQEU | |||
11:24:42 | 6.0125 | 2,170 | 6.01 | 6.015 | 126,182 | 331 | AQEU | |||
11:24:02 | 6.01 | 359 | Sell | 6.01 | 6.015 | 124,012 | 330 | AQEU | ||
11:24:02 | 6.0125 | 325 | 6.01 | 6.015 | 123,653 | 329 | AQEU | |||
11:24:02 | 6.0125 | 2,177 | Buy | 6.005 | 6.015 | 123,328 | 328 | AQEU | ||
11:22:27 | 6.0125 | 1,412 | 6.01 | 6.015 | 121,151 | 327 | AQEU | |||
11:22:24 | 6.0125 | 19 | 6.01 | 6.015 | 119,739 | 326 | AQEU | |||
11:22:24 | 6.0125 | 133 | 6.01 | 6.015 | 119,720 | 325 | AQEU | |||
11:22:15 | 6.0125 | 220 | 6.01 | 6.015 | 119,587 | 324 | AQEU | |||
11:22:03 | 6.0125 | 1,831 | 6.01 | 6.015 | 119,367 | 323 | AQEU | |||
11:21:57 | 6.015 | 53 | Buy | 6.01 | 6.015 | 117,536 | 322 | AQEU | ||
11:21:57 | 6.015 | 561 | Buy | 6.01 | 6.015 | 117,483 | 321 | AQEU | ||
11:21:57 | 6.015 | 198 | Buy | 6.01 | 6.015 | 116,922 | 320 | AQEU | ||
11:21:57 | 6.015 | 196 | Buy | 6.01 | 6.015 | 116,724 | 319 | AQEU | ||
11:21:57 | 6.015 | 972 | Buy | 6.01 | 6.015 | 116,528 | 318 | AQEU | ||
11:21:57 | 6.0125 | 2,069 | 6.01 | 6.015 | 115,556 | 317 | AQEU | |||
11:21:57 | 6.0125 | 1,921 | 6.01 | 6.015 | 113,487 | 316 | AQEU | |||
11:21:57 | 6.01 | 58 | Sell | 6.01 | 6.015 | 111,566 | 315 | AQEU | ||
11:21:57 | 6.01 | 586 | Sell | 6.01 | 6.015 | 111,508 | 314 | AQEU | ||
11:21:57 | 6.01 | 181 | Sell | 6.01 | 6.015 | 110,922 | 313 | AQEU | ||
11:21:57 | 6.01 | 180 | Sell | 6.01 | 6.015 | 110,741 | 312 | AQEU | ||
11:21:37 | 6.015 | 561 | Sell | 6.015 | 6.02 | 110,561 | 311 | AQEU | ||
11:21:36 | 6.015 | 141 | Buy | 6.01 | 6.015 | 110,000 | 310 | AQEU | ||
11:21:36 | 6.015 | 532 | Buy | 6.01 | 6.015 | 109,859 | 309 | AQEU | ||
11:21:36 | 6.015 | 324 | Buy | 6.01 | 6.015 | 109,327 | 308 | AQEU | ||
11:21:11 | 6.015 | 185 | Buy | 6.01 | 6.015 | 109,003 | 307 | AQEU | ||
11:21:11 | 6.015 | 322 | Buy | 6.01 | 6.015 | 108,818 | 306 | AQEU | ||
11:21:11 | 6.015 | 463 | Buy | 6.01 | 6.015 | 108,496 | 305 | AQEU | ||
11:20:57 | 6.0125 | 133 | 6.01 | 6.015 | 108,033 | 304 | AQEU | |||
11:20:46 | 6.015 | 509 | Buy | 6.01 | 6.015 | 107,900 | 303 | AQEU | ||
11:20:46 | 6.015 | 189 | Buy | 6.01 | 6.015 | 107,391 | 302 | AQEU | ||
11:20:46 | 6.015 | 198 | Buy | 6.01 | 6.015 | 107,202 | 301 | AQEU | ||
11:20:46 | 6.015 | 505 | Buy | 6.01 | 6.015 | 107,004 | 300 | AQEU | ||
11:20:37 | 6.01 | 633 | Buy | 6.005 | 6.01 | 106,499 | 299 | AQEU | ||
11:20:35 | 6.01 | 10 | Buy | 6.005 | 6.01 | 105,866 | 298 | AQEU | ||
11:20:21 | 6.01 | 1 | Buy | 6.005 | 6.01 | 105,856 | 297 | AQEU | ||
11:20:21 | 6.01 | 769 | Buy | 6.005 | 6.01 | 105,855 | 296 | AQEU | ||
11:20:21 | 6.01 | 555 | Buy | 6.005 | 6.01 | 105,086 | 295 | AQEU | ||
11:20:21 | 6.01 | 193 | Buy | 6.005 | 6.01 | 104,531 | 294 | AQEU | ||
11:20:21 | 6.01 | 164 | Buy | 6.005 | 6.01 | 104,338 | 293 | AQEU | ||
11:19:31 | 6.01 | 973 | Buy | 6.005 | 6.01 | 104,174 | 292 | AQEU | ||
11:19:31 | 6.01 | 1,337 | Buy | 6.005 | 6.01 | 103,201 | 291 | AQEU | ||
11:19:31 | 6.01 | 194 | Buy | 6.005 | 6.01 | 101,864 | 290 | AQEU | ||
11:19:31 | 6.01 | 187 | Buy | 6.005 | 6.01 | 101,670 | 289 | AQEU | ||
11:19:31 | 6.01 | 481 | Buy | 6.005 | 6.01 | 101,483 | 288 | AQEU | ||
11:19:31 | 6.01 | 186 | Buy | 6.005 | 6.01 | 101,002 | 287 | AQEU | ||
11:19:31 | 6.0075 | 2,214 | 6.005 | 6.01 | 100,816 | 286 | AQEU | |||
11:19:21 | 6.0075 | 113 | 6.005 | 6.01 | 98,602 | 285 | AQEU | |||
11:19:07 | 6.0075 | 8 | 6.005 | 6.01 | 98,489 | 284 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions