Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBRFUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 1,217.70 | -3.40 | -0.28% | 1,210.70 | 1,217.80 | 1,210.70 | 710 |
| Jan 10 2025 | 1,221.10 | -9.50 | -0.77% | 1,223.60 | 1,224.50 | 1,219.90 | 1,662 |
| Jan 09 2025 | 1,230.60 | -4.00 | -0.32% | 1,228.00 | 1,231.10 | 1,228.00 | 1,118 |
| Jan 08 2025 | 1,234.60 | -13.90 | -1.11% | 1,235.80 | 1,235.80 | 1,232.90 | 4,014 |
| Jan 07 2025 | 1,248.50 | -2.20 | -0.18% | 1,248.00 | 1,248.80 | 1,248.00 | 280 |
| Jan 06 2025 | 1,250.70 | 9.40 | 0.76% | 1,252.70 | 1,252.70 | 1,249.20 | 824 |
| Jan 03 2025 | 1,241.30 | -16.60 | -1.32% | 1,241.30 | 1,241.30 | 1,241.30 | 6 |
| Jan 02 2025 | 1,257.90 | 0.00 | 0.00% | 1,257.90 | 1,257.90 | 1,257.90 | 0 |
| Dec 30 2024 | 1,257.90 | 0.00 | 0.00% | 1,257.90 | 1,257.90 | 1,257.90 | 0 |
| Dec 27 2024 | 1,257.90 | 4.80 | 0.38% | 1,255.10 | 1,257.90 | 1,255.10 | 712 |
| Dec 26 2024 | 1,253.10 | 0.10 | 0.01% | 1,251.80 | 1,253.50 | 1,250.00 | 13,402 |
| Dec 23 2024 | 1,253.00 | -7.40 | -0.59% | 1,251.80 | 1,253.00 | 1,251.80 | 48 |
| Dec 20 2024 | 1,260.40 | 8.50 | 0.68% | 1,251.50 | 1,260.40 | 1,251.20 | 1,920 |
| Dec 19 2024 | 1,251.90 | -5.20 | -0.41% | 1,260.40 | 1,260.40 | 1,251.90 | 14 |
| Dec 18 2024 | 1,257.10 | -14.50 | -1.14% | 1,270.30 | 1,271.40 | 1,257.10 | 792 |
| Dec 17 2024 | 1,271.60 | 3.10 | 0.24% | 1,271.70 | 1,271.70 | 1,271.60 | 126 |
| Dec 16 2024 | 1,268.50 | 1.70 | 0.13% | 1,265.20 | 1,269.00 | 1,265.20 | 720 |
| Dec 13 2024 | 1,266.80 | 0.00 | 0.00% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
| Dec 12 2024 | 1,266.80 | -7.70 | -0.60% | 1,273.20 | 1,273.20 | 1,266.80 | 390 |
| Dec 11 2024 | 1,274.50 | -0.50 | -0.04% | 1,274.20 | 1,274.50 | 1,274.20 | 6 |
| Dec 10 2024 | 1,275.00 | 0.30 | 0.02% | 1,274.40 | 1,275.00 | 1,274.40 | 266 |
| Dec 09 2024 | 1,274.70 | 2.70 | 0.21% | 1,276.50 | 1,279.50 | 1,274.70 | 1,266 |
| Dec 06 2024 | 1,272.00 | -3.20 | -0.25% | 1,273.60 | 1,275.30 | 1,272.00 | 247 |
| Dec 05 2024 | 1,275.20 | 5.20 | 0.41% | 1,272.00 | 1,275.60 | 1,272.00 | 2,428 |
| Dec 04 2024 | 1,270.00 | 1.10 | 0.09% | 1,267.70 | 1,271.10 | 1,267.70 | 1,662 |
| Dec 03 2024 | 1,268.90 | 0.50 | 0.04% | 1,271.00 | 1,271.00 | 1,260.00 | 3,838 |
| Dec 02 2024 | 1,268.40 | 0.00 | 0.00% | 1,268.40 | 1,268.40 | 1,268.40 | 0 |
| Nov 29 2024 | 1,268.40 | -0.70 | -0.06% | 1,268.40 | 1,268.40 | 1,268.40 | 6 |
| Nov 28 2024 | 1,269.10 | 1.30 | 0.10% | 1,266.50 | 1,269.10 | 1,266.50 | 550 |
| Nov 27 2024 | 1,267.80 | 14.50 | 1.16% | 1,261.50 | 1,268.60 | 1,261.50 | 4,558 |
| Nov 26 2024 | 1,253.30 | -4.10 | -0.33% | 1,258.80 | 1,259.80 | 1,253.30 | 902 |
| Nov 25 2024 | 1,257.40 | 4.90 | 0.39% | 1,255.90 | 1,260.40 | 1,255.00 | 1,008 |
| Nov 22 2024 | 1,252.50 | -8.10 | -0.64% | 1,252.70 | 1,252.70 | 1,252.20 | 548 |
| Nov 21 2024 | 1,260.60 | -6.80 | -0.54% | 1,264.60 | 1,264.60 | 1,260.60 | 412 |
| Nov 19 2024 | 1,267.40 | -0.50 | -0.04% | 1,267.40 | 1,267.40 | 1,267.40 | 2 |
| Nov 18 2024 | 1,267.90 | -0.10 | -0.01% | 1,262.30 | 1,267.90 | 1,262.30 | 274 |
| Nov 14 2024 | 1,268.00 | -2.60 | -0.20% | 1,265.80 | 1,270.30 | 1,265.50 | 4,561 |
| Nov 13 2024 | 1,270.60 | -3.60 | -0.28% | 1,275.20 | 1,275.20 | 1,270.60 | 938 |
| Nov 12 2024 | 1,274.20 | -12.10 | -0.94% | 1,282.30 | 1,282.30 | 1,274.20 | 1,068 |
| Nov 11 2024 | 1,286.30 | -5.80 | -0.45% | 1,287.70 | 1,287.70 | 1,286.30 | 160 |
| Nov 08 2024 | 1,292.10 | -7.10 | -0.55% | 1,289.30 | 1,292.10 | 1,289.30 | 130 |
| Nov 07 2024 | 1,299.20 | 7.50 | 0.58% | 1,293.70 | 1,300.00 | 1,293.70 | 1,402 |
| Nov 06 2024 | 1,291.70 | -7.30 | -0.56% | 1,286.10 | 1,291.70 | 1,284.00 | 740 |
| Nov 05 2024 | 1,299.00 | 2.20 | 0.17% | 1,298.90 | 1,300.70 | 1,298.60 | 1,068 |
| Nov 04 2024 | 1,296.80 | 0.00 | 0.00% | 1,296.10 | 1,296.80 | 1,296.10 | 338 |
| Nov 01 2024 | 1,296.80 | 0.00 | 0.00% | 1,296.80 | 1,296.80 | 1,296.80 | 0 |
| Oct 31 2024 | 1,296.80 | -0.80 | -0.06% | 1,298.30 | 1,298.30 | 1,296.80 | 20 |
| Oct 30 2024 | 1,297.60 | -2.80 | -0.22% | 1,297.00 | 1,301.70 | 1,297.00 | 511 |
| Oct 29 2024 | 1,300.40 | 0.90 | 0.07% | 1,297.20 | 1,300.40 | 1,297.20 | 2,565 |
| Oct 28 2024 | 1,299.50 | 2.50 | 0.19% | 1,299.50 | 1,299.50 | 1,299.50 | 62 |
| Oct 25 2024 | 1,297.00 | 0.00 | 0.00% | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| Oct 24 2024 | 1,297.00 | 4.70 | 0.36% | 1,297.00 | 1,297.00 | 1,297.00 | 82 |
| Oct 23 2024 | 1,292.30 | -3.30 | -0.25% | 1,295.20 | 1,295.60 | 1,291.50 | 1,204 |
| Oct 22 2024 | 1,295.60 | -2.90 | -0.22% | 1,297.90 | 1,297.90 | 1,295.60 | 380 |
| Oct 21 2024 | 1,298.50 | -5.70 | -0.44% | 1,302.50 | 1,302.50 | 1,298.50 | 482 |
| Oct 18 2024 | 1,304.20 | 3.40 | 0.26% | 1,304.50 | 1,305.20 | 1,304.20 | 674 |
| Oct 17 2024 | 1,300.80 | 2.80 | 0.22% | 1,300.00 | 1,301.30 | 1,299.00 | 367 |
| Oct 16 2024 | 1,298.00 | -8.80 | -0.67% | 1,299.20 | 1,299.20 | 1,298.00 | 14 |
