We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 17.52 | -0.25 | -1.41 | 17.82 | 17.83 | 17.48 | 210300 |
| 1738101600 | 17.77 | -0.06 | -0.34 | 17.82 | 17.99 | 17.7 | 210700 |
| 1738015200 | 17.83 | 0.12 | 0.68 | 17.71 | 17.89 | 17.71 | 177400 |
| 1737756000 | 17.71 | 0.08 | 0.45 | 17.64 | 17.77 | 17.54 | 205100 |
| 1737669600 | 17.63 | -0.01 | -0.06 | 17.7 | 17.79 | 17.53 | 134200 |
| 1737583200 | 17.64 | -0.42 | -2.33 | 17.97 | 18.04 | 17.62 | 156900 |
| 1737496800 | 18.06 | 0.32 | 1.80 | 17.74 | 18.09 | 17.73 | 178100 |
| 1737410400 | 17.74 | 0.1 | 0.57 | 17.44 | 17.78 | 17.3 | 101800 |
| 1737151200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1737064800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1736978400 | 17.64 | 0.63 | 3.70 | 17.4 | 17.66 | 17.32 | 101600 |
| 1736892000 | 17.01 | -0.04 | -0.23 | 17.11 | 17.17 | 16.89 | 120200 |
| 1736805600 | 17.05 | 0.3 | 1.79 | 16.66 | 17.07 | 16.54 | 302900 |
| 1736546400 | 16.75 | -0.46 | -2.67 | 17.12 | 17.24 | 16.7 | 248800 |
| 1736460000 | 17.21 | -0.49 | -2.77 | 17.45 | 17.67 | 17.19 | 232300 |
| 1736373600 | 17.7 | -0.23 | -1.28 | 18.09 | 18.09 | 17.61 | 130900 |
| 1736287200 | 17.93 | -0.17 | -0.94 | 18.33 | 18.61 | 17.91 | 120500 |
| 1736200800 | 18.1 | 0.62 | 3.55 | 17.5 | 18.34 | 17.5 | 291800 |
| 1735941600 | 17.48 | -0.49 | -2.73 | 17.8 | 17.8 | 17.46 | 126800 |
| 1735855200 | 17.97 | -0.45 | -2.44 | 18 | 18.22 | 17.83 | 261500 |
| 1735596000 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1735336800 | 18.42 | -0.38 | -2.02 | 18.71 | 18.73 | 18.29 | 365600 |
| 1735250400 | 18.8 | -0.08 | -0.42 | 18.82 | 18.99 | 18.68 | 486200 |
| 1734991200 | 18.88 | -0.83 | -4.21 | 19.21 | 19.26 | 18.86 | 292400 |
| 1734732000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1734645600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1734559200 | 19.71 | -0.73 | -3.57 | 20.12 | 20.42 | 19.7 | 212300 |
| 1734472800 | 20.44 | 0.34 | 1.69 | 20.28 | 20.47 | 20.05 | 95400 |
| 1734386400 | 20.1 | 0.17 | 0.85 | 20.14 | 20.23 | 19.97 | 46800 |
| 1734127200 | 19.93 | -0.76 | -3.67 | 20.56 | 20.69 | 19.93 | 175500 |
| 1734040800 | 20.69 | -0.33 | -1.57 | 20.73 | 20.92 | 20.62 | 267300 |
| 1733954400 | 21.02 | -0.11 | -0.52 | 21.09 | 21.23 | 20.77 | 180700 |
| 1733868000 | 21.13 | -0.1 | -0.47 | 21.2 | 21.23 | 21.12 | 14200 |
| 1733781600 | 21.23 | 0.66 | 3.21 | 20.93 | 21.36 | 20.93 | 60400 |
| 1733522400 | 20.57 | -0.39 | -1.86 | 20.9 | 21.07 | 20.57 | 204300 |
| 1733436000 | 20.96 | 0.14 | 0.67 | 20.9 | 21.03 | 20.72 | 213900 |
| 1733349600 | 20.82 | -0.2 | -0.95 | 21.05 | 21.07 | 20.63 | 250700 |
| 1733263200 | 21.02 | 0.35 | 1.69 | 20.8 | 21.06 | 20.69 | 172400 |
| 1733176800 | 20.67 | 0.25 | 1.22 | 20.31 | 20.67 | 20.3 | 122300 |
| 1732917600 | 20.42 | 0.1 | 0.49 | 20.37 | 20.54 | 20.26 | 129800 |
| 1732831200 | 20.32 | 0 | 0.00 | 20.26 | 20.62 | 20.25 | 190000 |
| 1732744800 | 20.32 | 0.22 | 1.09 | 20.18 | 20.46 | 20.08 | 189700 |
| 1732658400 | 20.1 | -0.11 | -0.54 | 20.2 | 20.31 | 20.05 | 74300 |
| 1732572000 | 20.21 | 0.25 | 1.25 | 19.86 | 20.29 | 19.85 | 80100 |
| 1732312800 | 19.96 | 0.01 | 0.05 | 19.88 | 19.99 | 19.76 | 89200 |
| 1732226400 | 19.95 | 0.17 | 0.86 | 19.71 | 20.02 | 19.55 | 180700 |
| 1732053600 | 19.78 | -0.33 | -1.64 | 19.58 | 19.87 | 19.52 | 333500 |
| 1731967200 | 20.11 | 0.29 | 1.46 | 20.26 | 20.32 | 19.94 | 185100 |
| 1731621600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731535200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731448800 | 19.82 | -0.64 | -3.13 | 20.15 | 20.19 | 19.65 | 390500 |
| 1731362400 | 20.46 | -0.01 | -0.05 | 20.22 | 20.48 | 20.06 | 129700 |
| 1731103200 | 20.47 | -0.15 | -0.73 | 20.14 | 20.48 | 20.02 | 130200 |
| 1731016800 | 20.62 | 0.64 | 3.20 | 20.02 | 20.7 | 19.98 | 332100 |
| 1730930400 | 19.98 | 1.8 | 9.90 | 19.56 | 20 | 19.3 | 234000 |
| 1730844000 | 18.18 | -0.11 | -0.60 | 18.4 | 18.46 | 18.12 | 179300 |
| 1730757600 | 18.29 | 0.01 | 0.05 | 18.4 | 18.48 | 18.18 | 112200 |
| 1730498400 | 18.28 | -0.06 | -0.33 | 18.25 | 18.37 | 18.12 | 85500 |
| 1730412000 | 18.34 | -0.15 | -0.81 | 18.55 | 18.55 | 18.28 | 48800 |
| 1730325600 | 18.49 | -0.04 | -0.22 | 18.49 | 18.63 | 18.42 | 113900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
