ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICFK25 Café Arábica 4/5 - Maio 2025

497.50
-3.00 (-0.60%)
Last Updated: 07:35:34
Delayed by 15 minutes

ICFK25 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 500.00 0.00 0.00% 500.00 500.00 500.00 1
Feb 14 2025 500.00 -5.80 -1.15% 500.00 500.00 500.00 1
Feb 13 2025 505.80 -9.30 -1.81% 505.80 505.80 505.80 1
Feb 12 2025 515.10 11.10 2.20% 516.00 516.10 515.10 8
Feb 11 2025 504.00 -22.00 -4.18% 526.00 526.00 501.50 57
Feb 10 2025 526.00 26.00 5.20% 526.00 526.00 526.00 1
Feb 07 2025 500.00 10.00 2.04% 500.00 500.00 500.00 1
Feb 06 2025 490.00 6.50 1.34% 483.50 494.00 483.50 10
Feb 05 2025 483.50 13.70 2.92% 483.50 483.50 483.50 2
Feb 04 2025 469.80 2.40 0.51% 467.40 473.45 465.05 160
Feb 03 2025 467.40 8.60 1.87% 467.40 467.40 467.40 1
Jan 31 2025 458.80 3.70 0.81% 455.10 459.50 446.50 110
Jan 30 2025 455.10 11.10 2.50% 455.10 455.10 455.10 1
Jan 29 2025 444.00 7.50 1.72% 445.50 446.80 444.00 123
Jan 28 2025 436.50 7.35 1.71% 433.25 436.50 433.10 119
Jan 27 2025 429.15 4.15 0.98% 425.00 429.15 424.30 100
Jan 24 2025 425.00 4.00 0.95% 425.00 425.00 425.00 30
Jan 23 2025 421.00 7.00 1.69% 420.85 421.00 417.45 101
Jan 22 2025 414.00 13.00 3.24% 401.00 414.00 401.00 200
Jan 21 2025 401.00 -1.55 -0.39% 401.00 401.00 401.00 23
Jan 20 2025 402.55 2.55 0.64% 402.55 402.55 402.55 1
Jan 17 2025 400.00 0.00 0.00% 405.20 405.20 400.00 31
Jan 16 2025 400.00 -5.50 -1.36% 401.50 401.50 400.00 11
Jan 15 2025 405.50 5.50 1.38% 400.00 405.50 399.90 56
Jan 14 2025 400.00 -3.00 -0.74% 401.50 401.50 400.00 200
Jan 13 2025 403.00 3.00 0.75% 406.00 406.00 403.00 3
Jan 10 2025 400.00 6.00 1.52% 400.00 400.00 400.00 3
Jan 09 2025 394.00 -1.50 -0.38% 393.80 394.00 393.30 10
Jan 08 2025 395.50 -2.50 -0.63% 398.50 398.50 392.40 104
Jan 07 2025 398.00 3.90 0.99% 395.00 405.50 395.00 675
Jan 06 2025 394.10 -2.45 -0.62% 403.75 403.75 394.10 600
Jan 03 2025 396.55 0.40 0.10% 396.55 396.55 396.55 3
Jan 02 2025 396.15 0.00 0.00% 396.15 396.15 396.15 0
Dec 30 2024 396.15 0.00 0.00% 396.15 396.15 396.15 1
Dec 27 2024 396.15 0.00 0.00% 396.15 396.15 396.15 0
Dec 26 2024 396.15 -18.85 -4.54% 396.15 396.15 396.15 1
Dec 23 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 20 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 19 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 18 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 17 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 16 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 13 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 12 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 11 2024 415.00 0.00 0.00% 415.00 415.00 415.00 0
Dec 10 2024 415.00 92.35 28.62% 426.20 426.20 415.00 3
Dec 09 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Dec 06 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Dec 05 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Dec 04 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Dec 03 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Dec 02 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 29 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 28 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 27 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 26 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 25 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 22 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0
Nov 21 2024 322.65 0.00 0.00% 322.65 322.65 322.65 0

Your Recent History

Delayed Upgrade Clock