ICFK25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 1 |
Feb 14 2025 | 500.00 | -5.80 | -1.15% | 500.00 | 500.00 | 500.00 | 1 |
Feb 13 2025 | 505.80 | -9.30 | -1.81% | 505.80 | 505.80 | 505.80 | 1 |
Feb 12 2025 | 515.10 | 11.10 | 2.20% | 516.00 | 516.10 | 515.10 | 8 |
Feb 11 2025 | 504.00 | -22.00 | -4.18% | 526.00 | 526.00 | 501.50 | 57 |
Feb 10 2025 | 526.00 | 26.00 | 5.20% | 526.00 | 526.00 | 526.00 | 1 |
Feb 07 2025 | 500.00 | 10.00 | 2.04% | 500.00 | 500.00 | 500.00 | 1 |
Feb 06 2025 | 490.00 | 6.50 | 1.34% | 483.50 | 494.00 | 483.50 | 10 |
Feb 05 2025 | 483.50 | 13.70 | 2.92% | 483.50 | 483.50 | 483.50 | 2 |
Feb 04 2025 | 469.80 | 2.40 | 0.51% | 467.40 | 473.45 | 465.05 | 160 |
Feb 03 2025 | 467.40 | 8.60 | 1.87% | 467.40 | 467.40 | 467.40 | 1 |
Jan 31 2025 | 458.80 | 3.70 | 0.81% | 455.10 | 459.50 | 446.50 | 110 |
Jan 30 2025 | 455.10 | 11.10 | 2.50% | 455.10 | 455.10 | 455.10 | 1 |
Jan 29 2025 | 444.00 | 7.50 | 1.72% | 445.50 | 446.80 | 444.00 | 123 |
Jan 28 2025 | 436.50 | 7.35 | 1.71% | 433.25 | 436.50 | 433.10 | 119 |
Jan 27 2025 | 429.15 | 4.15 | 0.98% | 425.00 | 429.15 | 424.30 | 100 |
Jan 24 2025 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 425.00 | 30 |
Jan 23 2025 | 421.00 | 7.00 | 1.69% | 420.85 | 421.00 | 417.45 | 101 |
Jan 22 2025 | 414.00 | 13.00 | 3.24% | 401.00 | 414.00 | 401.00 | 200 |
Jan 21 2025 | 401.00 | -1.55 | -0.39% | 401.00 | 401.00 | 401.00 | 23 |
Jan 20 2025 | 402.55 | 2.55 | 0.64% | 402.55 | 402.55 | 402.55 | 1 |
Jan 17 2025 | 400.00 | 0.00 | 0.00% | 405.20 | 405.20 | 400.00 | 31 |
Jan 16 2025 | 400.00 | -5.50 | -1.36% | 401.50 | 401.50 | 400.00 | 11 |
Jan 15 2025 | 405.50 | 5.50 | 1.38% | 400.00 | 405.50 | 399.90 | 56 |
Jan 14 2025 | 400.00 | -3.00 | -0.74% | 401.50 | 401.50 | 400.00 | 200 |
Jan 13 2025 | 403.00 | 3.00 | 0.75% | 406.00 | 406.00 | 403.00 | 3 |
Jan 10 2025 | 400.00 | 6.00 | 1.52% | 400.00 | 400.00 | 400.00 | 3 |
Jan 09 2025 | 394.00 | -1.50 | -0.38% | 393.80 | 394.00 | 393.30 | 10 |
Jan 08 2025 | 395.50 | -2.50 | -0.63% | 398.50 | 398.50 | 392.40 | 104 |
Jan 07 2025 | 398.00 | 3.90 | 0.99% | 395.00 | 405.50 | 395.00 | 675 |
Jan 06 2025 | 394.10 | -2.45 | -0.62% | 403.75 | 403.75 | 394.10 | 600 |
Jan 03 2025 | 396.55 | 0.40 | 0.10% | 396.55 | 396.55 | 396.55 | 3 |
Jan 02 2025 | 396.15 | 0.00 | 0.00% | 396.15 | 396.15 | 396.15 | 0 |
Dec 30 2024 | 396.15 | 0.00 | 0.00% | 396.15 | 396.15 | 396.15 | 1 |
Dec 27 2024 | 396.15 | 0.00 | 0.00% | 396.15 | 396.15 | 396.15 | 0 |
Dec 26 2024 | 396.15 | -18.85 | -4.54% | 396.15 | 396.15 | 396.15 | 1 |
Dec 23 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 20 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 19 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 18 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 17 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 16 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 13 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 12 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 11 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
Dec 10 2024 | 415.00 | 92.35 | 28.62% | 426.20 | 426.20 | 415.00 | 3 |
Dec 09 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Dec 06 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Dec 05 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Dec 04 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Dec 03 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Dec 02 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 29 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 28 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 27 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 26 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 25 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 22 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
Nov 21 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |