ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Café Arábica 4/5 - Maio 2025

Café Arábica 4/5 - Maio 2025 (ICFK25)

485.75
-19.55
(-3.87%)
Closed February 21 4:25PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
485.75
Price Change
-19.55
Change %
-3.87%
Name
Café Arábica 4/5 - Maio 2025
Symbol
ICFK25
480.00 Day's Range 513.35
322.65 52 Week Range 526.00
Bid
0.00
Ask
0.00
Open
505.90
High
513.35
Low
480.00
Close
485.75
Previous Close
505.30
Market
BM&F - Brazilian Commodities
Type
Future

ICFK25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.05-3.96401739818505.8513.354833503.88666667F
464.915.4211714388420.85526417.4542451.25160906F
1259.5513.9723134679426.2526392.473414.74370478F
26163.150.5501317217322.65526322.6571414.71039783F
52163.150.5501317217322.65526322.6571414.71039783F
156163.150.5501317217322.65526322.6571414.71039783F
260163.150.5501317217322.65526322.6571414.71039783F
Indices
Commodities
Forex
OILCRUDE72.335-0.34-0.47%
OILBRENT76.005-0.30-0.39%
NATGAS4.24050.1283.11%
XAUUSD2,930.36-10.88-0.37%
XAGUSD32.861-0.0714-0.22%
XPTUSD1,087.2550.000.00%
COPPER4.6138-0.0475-1.02%