We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720648800 | 301 | 15.25 | 5.34 | 299 | 301.39999 | 299 | 26 |
| 1720562400 | 285.75 | 0 | 0.00 | 303.3 | 304 | 285.75 | 20 |
| 1720476000 | 285.75 | 4.45 | 1.58 | 285.55 | 285.75 | 285 | 8 |
| 1720216800 | 281.3 | 4.6 | 1.66 | 281.45 | 281.45 | 280.14999 | 7 |
| 1720130400 | 276.7 | 3.7 | 1.36 | 277.3 | 277.45 | 276.5 | 7 |
| 1720044000 | 273 | -4.3 | -1.55 | 273.5 | 274 | 272.7 | 8 |
| 1719957600 | 277.3 | 1.65 | 0.60 | 277.5 | 277.5 | 276.6 | 15 |
| 1719871200 | 275.64999 | -3.35 | -1.20 | 275 | 275.64999 | 274 | 14 |
| 1719612000 | 279 | 2.2 | 0.79 | 278.2 | 279 | 278 | 7 |
| 1719525600 | 276.8 | 1.1 | 0.40 | 276.95 | 277 | 276.5 | 11 |
| 1719439200 | 275.7 | -5.3 | -1.89 | 274.3 | 276 | 274.3 | 50 |
| 1719352800 | 281 | -7.15 | -2.48 | 281 | 281 | 280.6 | 12 |
| 1719266400 | 288.14999 | 13.8 | 5.03 | 287.75 | 288.6 | 287.75 | 26 |
| 1719007200 | 274.35 | -5.65 | -2.02 | 274 | 274.5 | 273.6 | 14 |
| 1718920800 | 280 | 2.1 | 0.76 | 280.39999 | 280.39999 | 279.14999 | 5 |
| 1718834400 | 277.89999 | 0.9 | 0.32 | 277.39999 | 278 | 277.39999 | 7 |
| 1718748000 | 277 | -0.2 | -0.07 | 276.89999 | 278.55 | 276.89999 | 12 |
| 1718661600 | 277.2 | 1.3 | 0.47 | 277.5 | 277.5 | 277.2 | 7 |
| 1718402400 | 275.89999 | 1.3 | 0.47 | 275.75 | 277 | 275.75 | 7 |
| 1718316000 | 274.6 | 0.1 | 0.04 | 275.5 | 275.5 | 274.6 | 17 |
| 1718229600 | 274.5 | 5.3 | 1.97 | 274.35 | 275 | 274.05 | 9 |
| 1718143200 | 269.2 | -5.05 | -1.84 | 269.7 | 270.3 | 269.2 | 28 |
| 1718056800 | 274.25 | -1.25 | -0.45 | 273 | 274.25 | 273 | 8 |
| 1717797600 | 275.5 | -9 | -3.16 | 274.8 | 275.5 | 274.55 | 21 |
| 1717711200 | 284.5 | 2.25 | 0.80 | 285 | 285 | 284 | 8 |
| 1717624800 | 282.25 | 1.25 | 0.44 | 283.25 | 283.5 | 282.25 | 13 |
| 1717538400 | 281 | 6.85 | 2.50 | 283.5 | 284.8 | 280.95 | 69 |
| 1717452000 | 274.14999 | 5.6 | 2.09 | 275 | 275 | 273.85 | 28 |
| 1717192800 | 268.55 | -11.2 | -4.00 | 268 | 268.55 | 267.14999 | 16 |
| 1717020000 | 279.75 | 0.35 | 0.13 | 279.6 | 280 | 278.64999 | 33 |
| 1716933600 | 279.39999 | 10.4 | 3.87 | 280.7 | 280.7 | 279 | 30 |
| 1716847200 | 269 | 2.55 | 0.96 | 267.2 | 270 | 267.2 | 40 |
| 1716588000 | 266.45 | 4.45 | 1.70 | 267.39999 | 267.39999 | 266 | 11 |
| 1716501600 | 262 | -3.65 | -1.37 | 261.8 | 262 | 261.8 | 3 |
| 1716415200 | 265.64999 | -0.1 | -0.04 | 266.5 | 266.5 | 265.64999 | 11 |
| 1716328800 | 265.75 | 14.05 | 5.58 | 264.5 | 266 | 264.25 | 27 |
| 1716242400 | 251.7 | 1.7 | 0.68 | 251.9 | 252.2 | 251.5 | 21 |
| 1715983200 | 250 | 10.6 | 4.43 | 249.75 | 250 | 249.15 | 50 |
| 1715896800 | 239.4 | -1.1 | -0.46 | 239 | 239.4 | 239 | 8 |
| 1715810400 | 240.5 | -3.6 | -1.47 | 240 | 240.5 | 240 | 19 |
| 1715724000 | 244.1 | 7.9 | 3.34 | 244.5 | 244.5 | 243.3 | 34 |
| 1715637600 | 236.2 | -7 | -2.88 | 236.5 | 236.85 | 236.2 | 16 |
| 1715378400 | 243.2 | -0.3 | -0.12 | 243.1 | 243.2 | 243 | 23 |
| 1715292000 | 243.5 | 3.05 | 1.27 | 242 | 243.5 | 242 | 14 |
| 1715205600 | 240.45 | 3.3 | 1.39 | 239 | 240.45 | 238.95 | 38 |
| 1715119200 | 237.15 | 3.55 | 1.52 | 237 | 237.4 | 237 | 13 |
| 1715032800 | 233.6 | -6.4 | -2.67 | 235 | 235.25 | 233.6 | 12 |
| 1714773600 | 240 | -9 | -3.61 | 240.35 | 241.15 | 240 | 27 |
| 1714687200 | 249 | -11.3 | -4.34 | 248.5 | 249 | 247.6 | 13 |
| 1714514400 | 260.3 | -15.7 | -5.69 | 260 | 260.39999 | 259.5 | 10 |
| 1714428000 | 276 | 6 | 2.22 | 274.3 | 276 | 274.25 | 5 |
| 1714168800 | 270 | -4.85 | -1.76 | 269.39999 | 270.39999 | 269.39999 | 12 |
| 1714082400 | 274.85 | 1.35 | 0.49 | 274 | 274.85 | 273.39999 | 32 |
| 1713996000 | 273.5 | 8.5 | 3.21 | 274.5 | 274.5 | 273 | 43 |
| 1713909600 | 265 | -10.2 | -3.71 | 266.85 | 267 | 264.95 | 69 |
| 1713823200 | 275.2 | -6.8 | -2.41 | 275.05 | 275.3 | 274.6 | 81 |
| 1713564000 | 282 | 1.5 | 0.53 | 280.8 | 282 | 280 | 135 |
| 1713477600 | 280.5 | -10.5 | -3.61 | 279.5 | 280.5 | 279.5 | 133 |
| 1713391200 | 291 | 14.95 | 5.42 | 289.85 | 291.3 | 289.45 | 56 |
| 1713304800 | 276.05 | 0.55 | 0.20 | 277.05 | 277.55 | 276.05 | 17 |
| 1713218400 | 275.5 | 10 | 3.77 | 275.55 | 275.55 | 275.14999 | 37 |
| 1712959200 | 265.5 | 1.95 | 0.74 | 264 | 265.5 | 263.75 | 20 |
| 1712872800 | 263.55 | 4.05 | 1.56 | 264.89999 | 264.89999 | 263.55 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
