ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Café Arábica 4/5 - Dezembro 2025

Café Arábica 4/5 - Dezembro 2025 (ICFZ25)

359.50
-4.50
(-1.24%)
Closed January 06 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736200800359.5-4.5-1.24359.5359.5359.54
173594160036400.003643643640
17358552003645.41.51360.75364360.758
1735596000358.600.00358.6358.6358.60
1735336800358.6-10.9-2.95360.5360.5358.69
1735250400369.500.00369.5369.5369.50
1734991200369.500.00369.5369.5369.50
1734732000369.500.00369.5369.5369.50
1734645600369.53.50.96369.5369.5369.519
17345592003665.11.41360.55366360.5571
1734472800360.9-4.45-1.22360.9360.9360.92
1734386400365.357.22.01362.5365.85362.533
1734127200358.150.40.11356.9365354.65139
1734040800357.75-0.25-0.07361.1362.05356.465
1733954400358-3.65-1.01355.5360.95355.59
1733868000361.65-4.6-1.26380384.5361.6581
1733781600366.250.70.19370370364110
1733522400365.559.552.68364369.236262
17334360003567.82.243553563509
1733349600348.2-9.8-2.74342.1348.25342.1127
173326320035800.003583583580
173317680035800.003583583580
1732917600358-2-0.56359.65367.05353.371
1732831200360-3-0.83363.85363.85355.34
173274480036315.54.46359363356.27
1732658400347.56.11.79348349.1347.5126
1732572000341.41.40.41351.6353.8341.412
17323128003405.851.75338.3340334236
1732226400334.1499913.154.10333.75334.6328.457
1732053600321-3-0.93321322.7532024
17319672003242.90.90325325323194
1731621600321.110.353.33319.05325.3999931928
1731535200310.7510.13.36303.25310.75303.2551
1731448800300.649998.452.89301.95302300.6499917
1731362400292.2-0.3-0.10292.2292.2292.22
1731103200292.5-2.55-0.86293.5293.5292.5164
1731016800295.057.552.63291297.5291353
1730930400287.500.00287.5287.5287.50
1730844000287.57.42.64285287.52853
1730757600280.1-0.5-0.18279280.127913
1730498400280.600.00280.6280.6280.60
1730412000280.6-0.45-0.16279.8528227741
1730325600281.0500.00281.05281.05281.050
1730239200281.05-5.95-2.07281.35281.35281.052
17301528002877.52.68285287283.3515
1729893600279.5-4.8-1.69279.5279.5279.53
1729807200284.300.00284.3284.3284.30
1729720800284.30.30.11282.5284.3282.55
1729634400284-2-0.70284.39999284.399992845
172954800028610.3528628628618
172928880028500.002852852850
1729202400285-4-1.38287.25287.2528515
172911600028900.002892892890
1729029600289-4.95-1.68289.35289.35287.517
1728943200293.956.952.42291.95293.95291.952
1728684000287-2-0.692872872871
172859760028951.76289.35289.35288.56
17285112002843.71.32284.9528728412
1728424800280.3-11.2-3.84280.3280.3280.32
1728338400291.500.00291.5291.5291.50
Rendering Error

Your Recent History

Delayed Upgrade Clock