We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1719525600 | 252.6 | -5.9 | -2.28 | 253 | 253.35 | 252.6 | 5 |
| 1719439200 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1719352800 | 258.5 | -4.5 | -1.71 | 258.5 | 258.5 | 258.5 | 6 |
| 1719266400 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1719007200 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1718920800 | 263 | 8 | 3.14 | 263 | 263 | 263 | 5 |
| 1718834400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718748000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718661600 | 255 | -2 | -0.78 | 255 | 255 | 255 | 1 |
| 1718402400 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1718316000 | 257 | -14.15 | -5.22 | 257 | 257 | 257 | 7 |
| 1718229600 | 271.14999 | 0 | 0.00 | 271.14999 | 271.14999 | 271.14999 | 0 |
| 1718143200 | 271.14999 | 0 | 0.00 | 271.14999 | 271.14999 | 271.14999 | 0 |
| 1718056800 | 271.14999 | 0 | 0.00 | 271.14999 | 271.14999 | 271.14999 | 0 |
| 1717797600 | 271.14999 | 0 | 0.00 | 271.14999 | 271.14999 | 271.14999 | 0 |
| 1717711200 | 271.14999 | 8 | 3.04 | 269.35 | 271.14999 | 269.35 | 2 |
| 1717624800 | 263.14999 | -5.25 | -1.96 | 268.39999 | 268.39999 | 263 | 5 |
| 1717538400 | 268.39999 | 12.1 | 4.72 | 268.39999 | 268.39999 | 268.39999 | 12 |
| 1717452000 | 256.3 | 3.2 | 1.26 | 256.3 | 256.3 | 256.3 | 1 |
| 1717192800 | 253.1 | -14.65 | -5.47 | 253.1 | 253.1 | 253.1 | 1 |
| 1717020000 | 267.75 | -0.15 | -0.06 | 267.89999 | 269.55 | 267.75 | 7 |
| 1716933600 | 267.89999 | 18.9 | 7.59 | 267.89999 | 267.89999 | 267.89999 | 11 |
| 1716847200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1716588000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1716501600 | 249 | -4.4 | -1.74 | 249 | 249 | 249 | 2 |
| 1716415200 | 253.4 | 2 | 0.80 | 251.4 | 255.2 | 251.1 | 9 |
| 1716328800 | 251.4 | 12.4 | 5.19 | 251.4 | 251.4 | 251.4 | 35 |
| 1716242400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1715983200 | 239 | 7.2 | 3.11 | 237.1 | 239 | 237.1 | 2 |
| 1715896800 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
| 1715810400 | 231.8 | 6.8 | 3.02 | 231 | 231.8 | 231 | 14 |
| 1715724000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1715637600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1715378400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1715292000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1715205600 | 225 | 3 | 1.35 | 225 | 225 | 225 | 15 |
| 1715119200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1715032800 | 222 | -30.8 | -12.18 | 221.8 | 222 | 221.8 | 2 |
| 1714773600 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1714687200 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1714514400 | 252.8 | -2.2 | -0.86 | 252.8 | 252.8 | 252.8 | 3 |
| 1714428000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1714168800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1714082400 | 255 | -1.3 | -0.51 | 255 | 255 | 255 | 13 |
| 1713996000 | 256.3 | 6.3 | 2.52 | 256.3 | 256.3 | 256.3 | 13 |
| 1713909600 | 250 | -7 | -2.72 | 250 | 250 | 250 | 13 |
| 1713823200 | 257 | -1 | -0.39 | 258 | 258 | 254.35 | 4 |
| 1713564000 | 258 | -4 | -1.53 | 258 | 258 | 258 | 1 |
| 1713477600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1713391200 | 262 | 1.5 | 0.58 | 260.5 | 262 | 260.5 | 1 |
| 1713304800 | 260.5 | 5.15 | 2.02 | 260.5 | 260.5 | 260.5 | 53 |
| 1713218400 | 255.35 | 1.35 | 0.53 | 254 | 259 | 254 | 35 |
| 1712959200 | 254 | 4.55 | 1.82 | 254 | 254 | 254 | 25 |
| 1712872800 | 249.45 | 8.45 | 3.51 | 249.8 | 249.8 | 249.45 | 3 |
| 1712786400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1712700000 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1712613600 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1712354400 | 241 | 4 | 1.69 | 238.5 | 241 | 238.5 | 5 |
| 1712268000 | 237 | 1.1 | 0.47 | 235.9 | 237 | 235.9 | 2 |
| 1712181600 | 235.9 | 6.4 | 2.79 | 235.9 | 235.9 | 235.9 | 22 |
| 1712095200 | 229.5 | 4.65 | 2.07 | 229.5 | 229.5 | 229.5 | 13 |
| 1712008800 | 224.85 | 3.7 | 1.67 | 225.65 | 225.65 | 224.85 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
