We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 324 | 2.9 | 0.90 | 325 | 325 | 323 | 194 |
| 1731621600 | 321.1 | 10.35 | 3.33 | 319.05 | 325.39999 | 319 | 28 |
| 1731535200 | 310.75 | 10.1 | 3.36 | 303.25 | 310.75 | 303.25 | 51 |
| 1731448800 | 300.64999 | 8.45 | 2.89 | 301.95 | 302 | 300.64999 | 17 |
| 1731362400 | 292.2 | -0.3 | -0.10 | 292.2 | 292.2 | 292.2 | 2 |
| 1731103200 | 292.5 | -2.55 | -0.86 | 293.5 | 293.5 | 292.5 | 164 |
| 1731016800 | 295.05 | 7.55 | 2.63 | 291 | 297.5 | 291 | 353 |
| 1730930400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1730844000 | 287.5 | 7.4 | 2.64 | 285 | 287.5 | 285 | 3 |
| 1730757600 | 280.1 | -0.5 | -0.18 | 279 | 280.1 | 279 | 13 |
| 1730498400 | 280.6 | 0 | 0.00 | 280.6 | 280.6 | 280.6 | 0 |
| 1730412000 | 280.6 | -0.45 | -0.16 | 279.85 | 282 | 277 | 41 |
| 1730325600 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1730239200 | 281.05 | -5.95 | -2.07 | 281.35 | 281.35 | 281.05 | 2 |
| 1730152800 | 287 | 7.5 | 2.68 | 285 | 287 | 283.35 | 15 |
| 1729893600 | 279.5 | -4.8 | -1.69 | 279.5 | 279.5 | 279.5 | 3 |
| 1729807200 | 284.3 | 0 | 0.00 | 284.3 | 284.3 | 284.3 | 0 |
| 1729720800 | 284.3 | 0.3 | 0.11 | 282.5 | 284.3 | 282.5 | 5 |
| 1729634400 | 284 | -2 | -0.70 | 284.39999 | 284.39999 | 284 | 5 |
| 1729548000 | 286 | 1 | 0.35 | 286 | 286 | 286 | 18 |
| 1729288800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729202400 | 285 | -4 | -1.38 | 287.25 | 287.25 | 285 | 15 |
| 1729116000 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
| 1729029600 | 289 | -4.95 | -1.68 | 289.35 | 289.35 | 287.5 | 17 |
| 1728943200 | 293.95 | 6.95 | 2.42 | 291.95 | 293.95 | 291.95 | 2 |
| 1728684000 | 287 | -2 | -0.69 | 287 | 287 | 287 | 1 |
| 1728597600 | 289 | 5 | 1.76 | 289.35 | 289.35 | 288.5 | 6 |
| 1728511200 | 284 | 3.7 | 1.32 | 284.95 | 287 | 284 | 12 |
| 1728424800 | 280.3 | -11.2 | -3.84 | 280.3 | 280.3 | 280.3 | 2 |
| 1728338400 | 291.5 | 0 | 0.00 | 291.5 | 291.5 | 291.5 | 0 |
| 1728079200 | 291.5 | 5.4 | 1.89 | 289 | 291.75 | 289 | 62 |
| 1727992800 | 286.1 | -6.2 | -2.12 | 291.75 | 291.75 | 286.1 | 10 |
| 1727906400 | 292.3 | -6.05 | -2.03 | 293.75 | 293.75 | 292.3 | 21 |
| 1727820000 | 298.35 | -1 | -0.33 | 300.5 | 300.5 | 298.35 | 7 |
| 1727733600 | 299.35 | -3.4 | -1.12 | 299.35 | 299.35 | 299.35 | 1 |
| 1727474400 | 302.75 | 0 | 0.00 | 302.75 | 302.75 | 302.75 | 0 |
| 1727388000 | 302.75 | 2.8 | 0.93 | 299.5 | 302.75 | 299.5 | 9 |
| 1727301600 | 299.95 | -0.05 | -0.02 | 299.5 | 300.25 | 299.5 | 7 |
| 1727215200 | 300 | 3 | 1.01 | 303.5 | 305 | 300 | 13 |
| 1727128800 | 297 | 10 | 3.48 | 292.5 | 298.45 | 292.5 | 41 |
| 1726869600 | 287 | -11.75 | -3.93 | 291 | 291 | 287 | 5 |
| 1726783200 | 298.75 | 0 | 0.00 | 298.75 | 298.75 | 298.75 | 0 |
| 1726696800 | 298.75 | 0 | 0.00 | 298.75 | 298.75 | 298.75 | 0 |
| 1726610400 | 298.75 | 10.75 | 3.73 | 299.3 | 299.3 | 298.75 | 5 |
| 1726524000 | 288 | -4 | -1.37 | 290 | 290 | 288 | 27 |
| 1726264800 | 292 | 10.5 | 3.73 | 290.5 | 293.5 | 290.5 | 29 |
| 1726178400 | 281.5 | 2.5 | 0.90 | 281.5 | 281.5 | 281.5 | 2 |
| 1726092000 | 279 | -0.9 | -0.32 | 276.75 | 279 | 276.75 | 38 |
| 1726005600 | 279.89999 | -1.1 | -0.39 | 279.89999 | 279.89999 | 279.89999 | 9 |
| 1725919200 | 281 | 9.5 | 3.50 | 278 | 281 | 277.75 | 19 |
| 1725660000 | 271.5 | -2.25 | -0.82 | 271.5 | 271.5 | 271.5 | 3 |
| 1725573600 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1725487200 | 273.75 | -2.75 | -0.99 | 273.5 | 273.75 | 273.5 | 2 |
| 1725400800 | 276.5 | -1.35 | -0.49 | 276.5 | 276.5 | 276.5 | 14 |
| 1725314400 | 277.85 | 0 | 0.00 | 277.85 | 277.85 | 277.85 | 0 |
| 1725055200 | 277.85 | 0 | 0.00 | 277.85 | 277.85 | 277.85 | 0 |
| 1724968800 | 277.85 | -12.4 | -4.27 | 278.5 | 278.5 | 276.7 | 7 |
| 1724882400 | 290.25 | 0.75 | 0.26 | 287 | 290.5 | 287 | 37 |
| 1724796000 | 289.5 | 8.5 | 3.02 | 293.1 | 293.85 | 289.5 | 7 |
| 1724709600 | 281 | 1.7 | 0.61 | 281 | 281 | 281 | 1 |
| 1724450400 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1724364000 | 279.3 | -6.7 | -2.34 | 279.3 | 279.3 | 279.3 | 3 |
| 1724277600 | 286 | 4.5 | 1.60 | 284.39999 | 287.5 | 284.39999 | 65 |
| 1724191200 | 281.5 | 5 | 1.81 | 281.5 | 281.5 | 281.5 | 3 |
| 1724104800 | 276.5 | 0 | 0.00 | 276.5 | 276.5 | 276.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
