We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 123900 | 910 | 0.74 | 122725 | 123955 | 122380 | 70885 |
| 1734645600 | 122990 | -165 | -0.13 | 123750 | 123885 | 122790 | 94675 |
| 1734559200 | 123155 | -3 | -2.96 | 126700 | 127025 | 122060 | 121730 |
| 1734472800 | 126910 | 1 | 1.44 | 125330 | 127505 | 125330 | 29980 |
| 1734386400 | 125105 | -1 | -1.53 | 126850 | 127000 | 125105 | 11840 |
| 1734127200 | 127045 | -1 | -0.92 | 128315 | 128315 | 126700 | 185 |
| 1734040800 | 128230 | -3 | -2.81 | 129000 | 129045 | 128215 | 760 |
| 1733954400 | 131935 | 1 | 1.18 | 130105 | 133315 | 129910 | 880 |
| 1733868000 | 130400 | 545 | 0.42 | 130350 | 130400 | 130350 | 10 |
| 1733781600 | 129855 | 0 | 0.00 | 129855 | 129855 | 129855 | 0 |
| 1733522400 | 129855 | 1 | 1.45 | 129855 | 129855 | 129855 | 10 |
| 1733436000 | 128000 | 0 | 0.00 | 128000 | 128000 | 128000 | 0 |
| 1733349600 | 128000 | 0 | 0.00 | 128000 | 128000 | 128000 | 0 |
| 1733263200 | 128000 | 575 | 0.45 | 128000 | 128000 | 128000 | 55 |
| 1733176800 | 127425 | -4 | -3.71 | 127425 | 127425 | 127425 | 5 |
| 1732917600 | 132335 | 0 | 0.00 | 132335 | 132335 | 132335 | 0 |
| 1732831200 | 132335 | 0 | 0.00 | 132335 | 132335 | 132335 | 0 |
| 1732744800 | 132335 | -8 | -6.14 | 132335 | 132335 | 132335 | 5 |
| 1732622400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1732536000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1732276800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1732190400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1732017600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1731931200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1731585600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1731499200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1731412800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1731326400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1731067200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730980800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730894400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730808000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730721600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730462400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730376000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730289600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730203200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1730116800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729857600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729771200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729684800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729598400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729512000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729252800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729166400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1729080000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728993600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728907200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728648000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728561600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728475200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728388800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728302400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1728043200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727956800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727870400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727784000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727697600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727438400 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727352000 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727265600 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727179200 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
| 1727092800 | 140985 | 0 | 0.00 | 140985 | 140985 | 140985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
