![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721426400 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1721340000 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1721253600 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1721167200 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1721080800 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1720821600 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1720735200 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1720648800 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1720562400 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1720476000 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
1720216800 | 129200 | -750 | -0.58 | 129200 | 129200 | 129200 | 390 |
1720130400 | 129950 | 0 | 0.00 | 129950 | 129950 | 129950 | 0 |
1720044000 | 129950 | 1 | 1.33 | 129835 | 129950 | 129695 | 845 |
1719957600 | 128250 | -7 | -5.21 | 128300 | 128300 | 128250 | 10 |
1719835200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1719576000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1719489600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1719403200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1719316800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1719230400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718971200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718884800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718798400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718712000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718625600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718366400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718280000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718193600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718107200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1718020800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1717761600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1717675200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1717588800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1717502400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1717416000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1717156800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716984000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716897600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716811200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716552000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716465600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716379200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716292800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1716206400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715947200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715860800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715774400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715688000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715601600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715342400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715256000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715169600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1715083200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714996800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714737600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714651200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714478400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714392000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714132800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1714046400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1713960000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1713873600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
1713787200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions