ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P 500

S&P 500 (ISPFUT)

6,151.25
2.00
(0.03%)
Closed February 19 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.751.246810962066075.5615060247996115.11599099F
4100.251.65675095026605161645952.7511026086.19055016F
12131.252.180232558146020616458029906031.88358611F
2656910.19302252685582.256164539611155859.53584009F
52523.759.306974677925627.561645126.512535750.72570681F
156523.759.306974677925627.561645126.512535750.72570681F
260523.759.306974677925627.561645126.512535750.72570681F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399160006151.2520.036154.56159.756121.75489
17398296006149.2514.750.246144.7561506139.75290
17395704006134.5-2.5-0.046125.7561476125.75773
1739484000613760.250.9960736139.56067.251313
17393976006076.75-15.75-0.266088.56095.7560241078
17393112006092.51.50.026075.561006061542
1739224800609140.750.6760786096.756072.5523
17389656006050.25-45.5-0.756109612460441378
17388792006095.756.50.116088.7561106074697
17387928006089.2523.750.396038.75609060331097
17387064006065.541.750.696018.256070.256017.751071
17386200006023.75-47-0.775981.256050.255952.751888
17383608006070.75-28.25-0.466130.56148.560621825
1738274400609938.250.6360916118.256061.51255
17381880006060.75-38.75-0.646106.256106.2560451792
17381016006099.547.750.796061.256106.56026.251183
17380152006051.75-78.5-1.285987605359851602
17377560006130.25-24.75-0.406147.2561646125.51310
1737669600615533.250.54611461556112845
17375832006121.7529.750.496111.256136.56111.251126
1737496800609228.750.47605160926047.25460
17374104006063.2527.50.4660386079.756022.75873
17371512006035.7558.250.97599760535996.25755
17370648005977.5-14-0.2360046006.255971.75715
17369784005991.51051.7859066002.755902.5980
17368920005886.511.50.205898.25592058451184
1736805600587550.0958245880.255817949
17365464005870-100.75-1.695951.559545849.252197
17364600005970.75100.175949.755970.755942.5261
17363736005960.75130.225956.55972.55921.251081
17362872005947.75-79-1.316027.75604859381278
17362008006026.7537.250.626034.756069.756007.751283
17359416005989.5-50.5-0.845931.55999.55927.251273
1735855200604000.006040604060400
1735596000604000.006040604060400
17353368006040-59.25-0.976078.56084.255989.751182
17352504006099.2559.750.9960836110.756068.25974
17349912006039.5192.53.296002.756046.255973.75943
17347320005847-23-0.39581258475802194
17346456005870-1-0.0259005936.255867.51666
17345592005871-181.5-3.006068.560745865.52197
17344728006052.5-27.5-0.456063.256064.256041.25540
1734386400608022.750.386067.56090.56066.25604
17341272006057.25-4-0.076081.256085.56044.5665
17340408006061.25-34-0.5660836088.756061.25855
17339544006095.2545.750.766053.256103.756051.5946
17338680006049.5-17.75-0.2960706075.256041.75444
17337816006067.25-30.25-0.506094.56099.56062.25476
17335224006097.511.250.186085.256111.56081.51080
17334360006086.25-15-0.256097.56107.756086.25701
17333496006101.2537.50.626082.756102.256073.75652
17332632006063.7500.0060656067.56048.75626
17331768006063.7511.250.196046.560696046.5588
17329176006052.534.50.5760336060.756020.5830
173283120060182.250.046024.56033.256015406
17327448006015.75-26.75-0.4460326037.7560031033
17326584006042.533.250.5560206045.256012.5994
17325720006009.2516.750.286018.56040.755985.251389
17323128005992.5210.35596359945962843
17322264005971.531.250.535941.559865910.752226
17320536005940.2517.50.305898.755949.255858.251757
ISPFUT
Rendering Error

Your Recent History

Delayed Upgrade Clock