ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itausa Futuros

Itausa Futuros (ITSAPFUT)

9.06
0.01
(0.11%)
Closed February 25 4:25PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.06
Price Change
0.01
Change %
0.11%
Name
Itausa Futuros
Symbol
ITSAPFUT
9.06 Day's Range 9.16
8.58 52 Week Range 11.32
Bid
0.00
Ask
0.00
Open
9.16
High
9.16
Low
9.06
Close
9.06
Previous Close
9.05
Market
BM&F - Brazilian Commodities
Type
Future

ITSAPFUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-8.484848484859.99.989.1252679.80725594F
4-0.25-2.685284640179.319.989.1383719.63540089F
12-0.57-5.919003115269.639.988.584571298.75872173F
26-2.05-18.451845184511.1111.328.582229258.96874894F
52-0.87-8.761329305149.9311.328.581923879.14177176F
156-0.87-8.761329305149.9311.328.581923879.14177176F
260-0.87-8.761329305149.9311.328.581923879.14177176F
Indices
Commodities
Forex
OILCRUDE70.71-0.085-0.12%
OILBRENT74.325-0.16-0.21%
NATGAS3.9805-0.002-0.05%
XAUUSD2,941.125-8.95-0.30%
XAGUSD32.227-0.0385-0.12%
XPTUSD1,087.2550.000.00%
COPPER4.5438-0.00625-0.14%

Your Recent History

Delayed Upgrade Clock