ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Itausa Futuros

Itausa Futuros (ITSAPFUT)

9.06
0.01
(0.11%)
Closed February 24 4:25PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.06
Price Change
0.01
Change %
0.11%
Name
Itausa Futuros
Symbol
ITSAPFUT
9.06 Day's Range 9.16
8.58 52 Week Range 11.32
Bid
0.00
Ask
0.00
Open
9.16
High
9.16
Low
9.06
Close
9.06
Previous Close
9.05
Market
BM&F - Brazilian Commodities
Type
Future

ITSAPFUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-8.484848484859.99.989.1252679.80725594F
4-0.25-2.685284640179.319.989.1383889.63537542F
12-0.57-5.919003115269.639.988.584667198.75874742F
26-2.05-18.451845184511.1111.328.582248778.96891306F
52-0.87-8.761329305149.9311.328.581936849.14202537F
156-0.87-8.761329305149.9311.328.581936849.14202537F
260-0.87-8.761329305149.9311.328.581936849.14202537F
Indices
Commodities
Forex
Rendering Error
OILCRUDE71.030.2350.33%
OILBRENT74.6350.150.20%
NATGAS3.9625-0.02-0.50%
XAUUSD2,948.62-1.46-0.05%
XAGUSD32.457850.19240.60%
XPTUSD1,087.2550.000.00%
COPPER4.55180.001750.04%

Your Recent History

Delayed Upgrade Clock