Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITSAPQ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.33 | 0.09 | 0.88% | 10.19 | 10.33 | 10.19 | 13,200 |
| Jul 25 2024 | 10.24 | -0.10 | -0.97% | 10.27 | 10.33 | 10.21 | 31,100 |
| Jul 24 2024 | 10.34 | -0.09 | -0.86% | 10.31 | 10.34 | 10.31 | 3,000 |
| Jul 23 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| Jul 22 2024 | 10.43 | 0.00 | 0.00% | 10.41 | 10.48 | 10.40 | 55,100 |
| Jul 19 2024 | 10.43 | 0.14 | 1.36% | 10.44 | 10.45 | 10.38 | 162,100 |
| Jul 18 2024 | 10.29 | -0.14 | -1.34% | 10.42 | 10.43 | 10.29 | 63,900 |
| Jul 17 2024 | 10.43 | 0.13 | 1.26% | 10.30 | 10.45 | 10.29 | 142,500 |
| Jul 16 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.32 | 10.29 | 2,000 |
| Jul 15 2024 | 10.28 | 0.01 | 0.10% | 10.30 | 10.32 | 10.26 | 88,400 |
| Jul 12 2024 | 10.27 | 0.04 | 0.39% | 10.22 | 10.27 | 10.22 | 4,200 |
| Jul 11 2024 | 10.23 | 0.06 | 0.59% | 10.24 | 10.24 | 10.21 | 800 |
| Jul 10 2024 | 10.17 | 0.15 | 1.50% | 10.15 | 10.20 | 10.15 | 4,300 |
| Jul 09 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| Jul 08 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 400 |
| Jul 05 2024 | 10.02 | -0.10 | -0.99% | 9.99 | 10.02 | 9.99 | 3,300 |
| Jul 04 2024 | 10.12 | -0.04 | -0.39% | 10.12 | 10.12 | 10.12 | 500 |
| Jul 03 2024 | 10.16 | 0.23 | 2.32% | 10.09 | 10.16 | 10.09 | 3,400 |
| Jul 02 2024 | 9.93 | -0.07 | -0.70% | 9.93 | 9.93 | 9.93 | 1,400 |
| Jul 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 27 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 1,400 |
| Jun 26 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Jun 25 2024 | 10.10 | 0.08 | 0.80% | 10.10 | 10.10 | 10.10 | 500 |
| Jun 24 2024 | 10.02 | 0.16 | 1.62% | 10.02 | 10.02 | 10.02 | 500 |
| Jun 21 2024 | 9.86 | -0.07 | -0.70% | 9.88 | 9.88 | 9.86 | 3,900 |
