Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITSAPU24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 11.01 | 0.02 | 0.18% | 11.10 | 11.15 | 11.01 | 164,400 |
| Aug 22 2024 | 10.99 | -0.11 | -0.99% | 10.95 | 11.03 | 10.95 | 26,700 |
| Aug 21 2024 | 11.10 | -0.08 | -0.72% | 11.15 | 11.15 | 11.09 | 12,700 |
| Aug 20 2024 | 11.18 | 0.03 | 0.27% | 11.10 | 11.18 | 11.09 | 57,000 |
| Aug 19 2024 | 11.15 | 0.13 | 1.18% | 11.08 | 11.17 | 11.03 | 611,400 |
| Aug 16 2024 | 11.02 | -0.06 | -0.54% | 11.19 | 11.24 | 10.99 | 279,600 |
| Aug 15 2024 | 11.08 | 0.10 | 0.91% | 10.95 | 11.09 | 10.95 | 213,100 |
| Aug 14 2024 | 10.98 | 0.50 | 4.77% | 10.85 | 11.02 | 10.84 | 16,300 |
| Aug 13 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| Aug 12 2024 | 10.48 | 0.05 | 0.48% | 10.49 | 10.52 | 10.44 | 141,300 |
| Aug 09 2024 | 10.43 | 0.21 | 2.05% | 10.29 | 10.43 | 10.26 | 262,300 |
| Aug 08 2024 | 10.22 | 0.05 | 0.49% | 10.23 | 10.26 | 10.20 | 5,200 |
| Aug 07 2024 | 10.17 | 0.03 | 0.30% | 10.16 | 10.17 | 10.07 | 3,600 |
| Aug 06 2024 | 10.14 | 0.17 | 1.71% | 9.98 | 10.18 | 9.98 | 250,700 |
| Aug 05 2024 | 9.97 | 0.00 | 0.00% | 9.89 | 9.97 | 9.89 | 1,000 |
| Aug 02 2024 | 9.97 | -0.12 | -1.19% | 10.01 | 10.01 | 9.94 | 5,000 |
| Aug 01 2024 | 10.09 | -0.20 | -1.94% | 10.26 | 10.26 | 10.09 | 2,900 |
| Jul 31 2024 | 10.29 | -0.07 | -0.68% | 10.32 | 10.32 | 10.29 | 3,600 |
| Jul 30 2024 | 10.36 | -0.13 | -1.24% | 10.35 | 10.36 | 10.35 | 2,800 |
| Jul 29 2024 | 10.49 | 0.08 | 0.77% | 10.45 | 10.49 | 10.44 | 41,400 |
| Jul 26 2024 | 10.41 | 0.08 | 0.77% | 10.31 | 10.41 | 10.31 | 400 |
| Jul 25 2024 | 10.33 | -0.10 | -0.96% | 10.40 | 10.42 | 10.33 | 4,800 |
| Jul 24 2024 | 10.43 | 0.00 | 0.00% | 10.39 | 10.43 | 10.39 | 400 |
| Jul 23 2024 | 10.43 | -0.10 | -0.95% | 10.49 | 10.49 | 10.43 | 400 |
| Jul 22 2024 | 10.53 | 0.00 | 0.00% | 10.52 | 10.58 | 10.50 | 92,800 |
