We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 9.07 | 0.01 | 0.11 | 9.07 | 9.11 | 8.99 | 38100 |
| 1734386400 | 9.06 | -0.19 | -2.05 | 9.06 | 9.06 | 9.06 | 2300 |
| 1734127200 | 9.25 | -0.07 | -0.75 | 9.27 | 9.27 | 9.23 | 2400 |
| 1734040800 | 9.32 | -0.24 | -2.51 | 9.42 | 9.42 | 9.3 | 6800 |
| 1733954400 | 9.56 | 0.19 | 2.03 | 9.38 | 9.56 | 9.38 | 10300 |
| 1733868000 | 9.3699999 | 0.07 | 0.75 | 9.38 | 9.42 | 9.3699999 | 35600 |
| 1733781600 | 9.3 | -0.04 | -0.43 | 9.3 | 9.3 | 9.3 | 1400 |
| 1733522400 | 9.34 | -0.14 | -1.48 | 9.47 | 9.47 | 9.33 | 6100 |
| 1733436000 | 9.48 | 0.14 | 1.50 | 9.48 | 9.48 | 9.48 | 3300 |
| 1733349600 | 9.34 | 0.11 | 1.19 | 9.25 | 9.34 | 9.25 | 3120 |
| 1733263200 | 9.23 | -0.42 | -4.35 | 9.18 | 9.25 | 9.18 | 4500 |
| 1733176800 | 9.65 | -0.19 | -1.93 | 9.63 | 9.66 | 9.63 | 14600 |
| 1732917600 | 9.84 | 0.02 | 0.20 | 9.78 | 9.84 | 9.73 | 87900 |
| 1732831200 | 9.82 | -0.41 | -4.01 | 10.07 | 10.07 | 9.81 | 41000 |
| 1732744800 | 10.23 | -0.29 | -2.76 | 10.49 | 10.49 | 10.21 | 9900 |
| 1732658400 | 10.52 | 0.23 | 2.24 | 10.38 | 10.61 | 10.36 | 36900 |
| 1732572000 | 10.29 | 0.01 | 0.10 | 10.31 | 10.33 | 10.29 | 4400 |
| 1732312800 | 10.28 | -0.23 | -2.19 | 10.28 | 10.29 | 10.27 | 5800 |
| 1732226400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732053600 | 10.51 | 0.02 | 0.19 | 10.4 | 10.51 | 10.4 | 5700 |
| 1731967200 | 10.49 | -0.1 | -0.94 | 10.49 | 10.49 | 10.49 | 100 |
| 1731621600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731535200 | 10.59 | -0.17 | -1.58 | 10.61 | 10.61 | 10.55 | 7400 |
| 1731448800 | 10.76 | -0.02 | -0.19 | 10.77 | 10.77 | 10.76 | 2400 |
| 1731362400 | 10.78 | 0.04 | 0.37 | 10.8 | 10.8 | 10.78 | 2400 |
| 1731103200 | 10.74 | -0.23 | -2.10 | 10.83 | 10.83 | 10.74 | 2800 |
| 1731016800 | 10.97 | -0.21 | -1.88 | 10.98 | 10.98 | 10.97 | 1700 |
| 1730930400 | 11.18 | 0.13 | 1.18 | 11.18 | 11.18 | 11.18 | 2800 |
| 1730844000 | 11.05 | 0.23 | 2.13 | 10.95 | 11.06 | 10.95 | 8700 |
| 1730757600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730498400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730412000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730325600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730239200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730152800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1729893600 | 10.82 | -0.13 | -1.19 | 10.91 | 10.91 | 10.82 | 5200 |
| 1729807200 | 10.95 | 0.2 | 1.86 | 10.94 | 10.95 | 10.94 | 2800 |
| 1729720800 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 300 |
| 1729634400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729548000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
