ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itaú Unibanco Futuros

Itaú Unibanco Futuros (ITUBPFUT)

32.40
-0.69
(-2.09%)
Closed March 04 4:25PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.40
Price Change
-0.69
Change %
-2.09%
Name
Itaú Unibanco Futuros
Symbol
ITUBPFUT
32.30 Day's Range 32.97
30.23 52 Week Range 37.93
Bid
0.00
Ask
0.00
Open
32.95
High
32.97
Low
32.30
Close
32.40
Previous Close
33.09
Market
BM&F - Brazilian Commodities
Type
Future

ITUBPFUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.7884207335632.9933.3932.5735962532.98295516F
4-1.92-5.5944055944134.3235.332.5718382233.68686956F
12-0.99-2.9649595687333.3935.330.2316645832.83890663F
26-4.15-11.354309165536.5537.9230.2321581334.68133189F
52-0.5-1.5197568389132.937.9330.2322441534.70908429F
156-0.5-1.5197568389132.937.9330.2322441534.70908429F
260-0.5-1.5197568389132.937.9330.2322441534.70908429F
Indices
Commodities
Forex
OILCRUDE67.88-0.25-0.37%
OILBRENT71.035-0.365-0.51%
NATGAS4.31550.1583.80%
XAUUSD2,917.7727.200.94%
XAGUSD31.98050.32481.03%
XPTUSD1,087.2550.000.00%
COPPER4.5865-0.0215-0.47%

Your Recent History

Delayed Upgrade Clock