We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 153650 | -70 | -0.05 | 154480 | 154550 | 153050 | 1384 |
| 1721944800 | 153720 | -80 | -0.05 | 152550 | 154200 | 152550 | 1271 |
| 1721858400 | 153800 | -1 | -1.06 | 153980 | 153990 | 153000 | 4306 |
| 1721772000 | 155440 | -1 | -0.92 | 155990 | 156050 | 155430 | 2777 |
| 1721685600 | 156880 | -360 | -0.23 | 156550 | 156900 | 156540 | 392 |
| 1721426400 | 157240 | 190 | 0.12 | 157340 | 157340 | 157030 | 583 |
| 1721340000 | 157050 | 1 | 0.73 | 156440 | 157100 | 156440 | 1632 |
| 1721253600 | 155910 | -2 | -1.37 | 156200 | 156270 | 155740 | 2582 |
| 1721167200 | 158070 | 340 | 0.22 | 158000 | 158530 | 157960 | 4223 |
| 1721080800 | 157730 | 260 | 0.17 | 157450 | 157730 | 156890 | 779 |
| 1720821600 | 157470 | -880 | -0.56 | 158310 | 158310 | 157080 | 403 |
| 1720735200 | 158350 | -2 | -1.79 | 160520 | 160560 | 157060 | 10769 |
| 1720648800 | 161240 | 490 | 0.30 | 161070 | 161300 | 161070 | 1077 |
| 1720562400 | 160750 | 510 | 0.32 | 160610 | 160820 | 160600 | 1038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
