Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JAPG25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 157,900.00 | 600.00 | 0.38% | 157,950.00 | 158,000.00 | 157,850.00 | 380 |
| Jan 07 2025 | 157,300.00 | 310.00 | 0.20% | 157,250.00 | 157,880.00 | 157,150.00 | 1,514 |
| Jan 06 2025 | 156,990.00 | 350.00 | 0.22% | 156,430.00 | 157,100.00 | 155,790.00 | 1,692 |
| Jan 03 2025 | 156,640.00 | -490.00 | -0.31% | 156,550.00 | 156,920.00 | 156,460.00 | 1,640 |
| Jan 02 2025 | 157,130.00 | 844.57 | 0.54% | 156,600.00 | 157,130.00 | 156,220.00 | 1,119 |
| Dec 30 2024 | 156,285.43 | -1,044.57 | -0.66% | 157,000.00 | 157,000.00 | 156,285.43 | 902 |
| Dec 27 2024 | 157,330.00 | 100.00 | 0.06% | 157,260.00 | 157,330.00 | 156,940.00 | 872 |
| Dec 26 2024 | 157,230.00 | 1,010.00 | 0.65% | 156,950.00 | 157,320.00 | 156,950.00 | 1,194 |
| Dec 23 2024 | 156,220.00 | 3,420.00 | 2.24% | 156,330.00 | 156,330.00 | 156,220.00 | 96 |
| Dec 20 2024 | 152,800.00 | 0.00 | 0.00% | 152,800.00 | 152,800.00 | 152,800.00 | 0 |
| Dec 19 2024 | 152,800.00 | 0.00 | 0.00% | 152,800.00 | 152,800.00 | 152,800.00 | 0 |
| Dec 18 2024 | 152,800.00 | 3,070.00 | 2.05% | 152,800.00 | 152,800.00 | 152,800.00 | 1,028 |
| Dec 17 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 16 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 13 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 12 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 11 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 10 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 09 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 06 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 05 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 04 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 03 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Dec 02 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Nov 29 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
| Nov 28 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 149,730.00 | 0 |
