BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.845
0.23%
Bitcoin
96,361.07
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF

  5. Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25) Quote

Iene Japônes por Dólar dos Estados Unidos - Março 2025

Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25)

BMF
149,950.00
885.54
(0.59%)
Closed November 28 4:25PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
149,950.00
Price Change
885.54
Change %
0.59%
Name
Iene Japônes por Dólar dos Estados Unidos - Março 2025
Symbol
JAPH25
149,920.00 Day's Range 149,950.00
0.00 52 Week Range 0.00
Bid
0.00
Ask
0.00
Open
149,920.00
High
149,950.00
Low
149,920.00
Close
149,950.00
Previous Close
149,064.46
Market
BM&F - Brazilian Commodities
Type
Future

JAPH25 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
Indices
Commodities
Forex
OILCRUDE69.0550.310.45%
OILBRENT72.8450.170.23%
NATGAS3.28050.0280.86%
XAUUSD2,659.64520.830.79%
XAGUSD30.714550.46981.55%
XPTUSD1,087.2550.000.00%
COPPER4.16450.033750.82%

Your Recent History

BMF
JAPH25
JAPH25 - Março 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21