Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JAPQ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 161,240.00 | 490.00 | 0.30% | 161,070.00 | 161,300.00 | 161,070.00 | 1,077 |
| Jul 09 2024 | 160,750.00 | 510.00 | 0.32% | 160,610.00 | 160,820.00 | 160,600.00 | 1,038 |
| Jul 08 2024 | 160,240.00 | 40.00 | 0.02% | 160,330.00 | 160,330.00 | 160,030.00 | 211 |
| Jul 05 2024 | 160,200.00 | -450.00 | -0.28% | 160,230.00 | 160,730.00 | 159,750.00 | 818 |
| Jul 04 2024 | 160,650.00 | -420.00 | -0.26% | 160,350.00 | 160,650.00 | 160,350.00 | 41 |
| Jul 03 2024 | 161,070.00 | 290.00 | 0.18% | 161,240.00 | 161,250.00 | 160,100.00 | 2,106 |
| Jul 02 2024 | 160,780.00 | 70.00 | 0.04% | 160,760.00 | 160,780.00 | 160,760.00 | 91 |
| Jul 01 2024 | 160,710.00 | 560.00 | 0.35% | 160,430.00 | 160,940.00 | 160,430.00 | 2,161 |
| Jun 28 2024 | 160,150.00 | 130.00 | 0.08% | 159,650.00 | 160,150.00 | 159,600.00 | 1,164 |
| Jun 27 2024 | 160,020.00 | 20.00 | 0.01% | 159,550.00 | 160,030.00 | 159,550.00 | 3,867 |
| Jun 26 2024 | 160,000.00 | 1,230.00 | 0.77% | 159,610.00 | 160,000.00 | 159,570.00 | 1,035 |
| Jun 25 2024 | 158,770.00 | 140.00 | 0.09% | 158,770.00 | 158,770.00 | 158,770.00 | 3 |
| Jun 24 2024 | 158,630.00 | 0.00 | 0.00% | 158,630.00 | 158,630.00 | 158,630.00 | 0 |
| Jun 21 2024 | 158,630.00 | 2,430.00 | 1.56% | 158,530.00 | 158,640.00 | 158,530.00 | 1,672 |
| Jun 20 2024 | 156,200.00 | 0.00 | 0.00% | 156,200.00 | 156,200.00 | 156,200.00 | 0 |
| Jun 19 2024 | 156,200.00 | 0.00 | 0.00% | 156,200.00 | 156,200.00 | 156,200.00 | 0 |
| Jun 18 2024 | 156,200.00 | 0.00 | 0.00% | 156,200.00 | 156,200.00 | 156,200.00 | 0 |
| Jun 17 2024 | 156,200.00 | 0.00 | 0.00% | 156,200.00 | 156,200.00 | 156,200.00 | 0 |
| Jun 14 2024 | 156,200.00 | 1,250.00 | 0.81% | 156,200.00 | 156,200.00 | 156,200.00 | 1 |
| Jun 13 2024 | 154,950.00 | 0.00 | 0.00% | 154,950.00 | 154,950.00 | 154,950.00 | 0 |
| Jun 12 2024 | 154,950.00 | -850.00 | -0.55% | 154,950.00 | 154,950.00 | 154,950.00 | 1,100 |
| Jun 11 2024 | 155,800.00 | -50.00 | -0.03% | 155,800.00 | 155,800.00 | 155,800.00 | 7 |
| Jun 10 2024 | 155,850.00 | 440.00 | 0.28% | 155,850.00 | 155,850.00 | 155,850.00 | 3 |
| Jun 07 2024 | 155,410.00 | 630.00 | 0.41% | 155,410.00 | 155,410.00 | 155,410.00 | 5 |
| Jun 06 2024 | 154,780.00 | 0.00 | 0.00% | 154,780.00 | 154,780.00 | 154,780.00 | 0 |
| Jun 05 2024 | 154,780.00 | 1,420.00 | 0.93% | 154,780.00 | 154,780.00 | 154,780.00 | 4 |
| Jun 04 2024 | 153,360.00 | -2,770.00 | -1.77% | 153,360.00 | 153,360.00 | 153,360.00 | 6 |
| Jun 03 2024 | 156,130.00 | 0.00 | 0.00% | 156,130.00 | 156,130.00 | 156,130.00 | 0 |
| May 31 2024 | 156,130.00 | 0.00 | 0.00% | 156,130.00 | 156,130.00 | 156,130.00 | 0 |
| May 29 2024 | 156,130.00 | 690.00 | 0.44% | 156,130.00 | 156,130.00 | 156,130.00 | 5 |
| May 28 2024 | 155,440.00 | 60.00 | 0.04% | 155,540.00 | 155,540.00 | 155,440.00 | 1,500 |
