We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 152630 | -600 | -0.39 | 153310 | 153310 | 152610 | 1768 |
| 1721944800 | 153230 | -3 | -2.27 | 153230 | 153230 | 153230 | 24 |
| 1721858400 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721772000 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721685600 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721426400 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721340000 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721253600 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721167200 | 156790 | 0 | 0.00 | 156790 | 156790 | 156790 | 0 |
| 1721080800 | 156790 | -3 | -2.01 | 156790 | 156790 | 156790 | 644 |
| 1720821600 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720735200 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720648800 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720562400 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720476000 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720216800 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720130400 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1720044000 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1719957600 | 160010 | 0 | 0.00 | 160010 | 160010 | 160010 | 0 |
| 1719871200 | 160010 | 910 | 0.57 | 160010 | 160010 | 160010 | 2127 |
| 1719612000 | 159100 | 0 | 0.00 | 159100 | 159100 | 159100 | 0 |
| 1719525600 | 159100 | 1 | 0.80 | 159100 | 159100 | 159100 | 1568 |
| 1719439200 | 157840 | 0 | 0.00 | 157840 | 157840 | 157840 | 0 |
| 1719352800 | 157840 | 0 | 0.00 | 157840 | 157840 | 157840 | 0 |
| 1719266400 | 157840 | 0 | 0.00 | 157840 | 157840 | 157840 | 0 |
| 1719007200 | 157840 | 3 | 2.11 | 157840 | 157840 | 157840 | 36 |
| 1718920800 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718834400 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718748000 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718661600 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718402400 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718316000 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718229600 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718143200 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1718056800 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1717797600 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1717711200 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1717624800 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1717538400 | 154580 | 0 | 0.00 | 154580 | 154580 | 154580 | 0 |
| 1717452000 | 154580 | -590 | -0.38 | 154580 | 154580 | 154580 | 25 |
| 1717192800 | 155170 | -320 | -0.21 | 154700 | 155170 | 154700 | 105 |
| 1717020000 | 155490 | 640 | 0.41 | 155100 | 155490 | 155100 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
