We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727820000 | 143020 | 40 | 0.03 | 143210 | 143260 | 142360 | 1500 |
| 1727733600 | 142980 | 1 | 1.04 | 142040 | 143200 | 142020 | 2546 |
| 1727474400 | 141510 | -2 | -1.70 | 142390 | 142510 | 141470 | 7378 |
| 1727388000 | 143950 | -80 | -0.06 | 143840 | 144170 | 143830 | 780 |
| 1727301600 | 144030 | 1 | 1.13 | 143540 | 144030 | 143180 | 2945 |
| 1727215200 | 142420 | -120 | -0.08 | 142420 | 142420 | 142420 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
