We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 36.45 | -0.26 | -0.71 | 37.18 | 37.27 | 36.4 | 41800 |
| 1736200800 | 36.71 | -0.09 | -0.24 | 36.72 | 37.04 | 36.64 | 29200 |
| 1735941600 | 36.8 | -0.97 | -2.57 | 37.44 | 37.54 | 36.8 | 44400 |
| 1735855200 | 37.77 | 0.67 | 1.81 | 36.8 | 38.08 | 36.52 | 165000 |
| 1735595760 | 37.1 | 0.12 | 0.32 | 37.37 | 37.8 | 36.99 | 65100 |
| 1735336800 | 36.98 | -0.84 | -2.22 | 37.51 | 37.64 | 36.66 | 145900 |
| 1735250400 | 37.82 | -0.42 | -1.10 | 37.98 | 38.09 | 37.62 | 64600 |
| 1734991200 | 38.24 | 0.44 | 1.16 | 38.12 | 38.41 | 37.41 | 112300 |
| 1734732000 | 37.8 | -1.28 | -3.28 | 38.62 | 38.63 | 37.45 | 71100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
