We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.5 | -0.543890715912 | 3953 | 3953 | 3931.5 | 3 | 3945.83333333 | F |
| 4 | 24 | 0.614203454894 | 3907.5 | 3953 | 3900.5 | 67 | 3905.36011905 | F |
| 12 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 26 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 52 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 156 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 260 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 3931.5 | -21.5 | -0.54 | 3931.5 | 3931.5 | 3931.5 | 2 |
| 1741212000 | 3953 | 0 | 0.00 | 3953 | 3953 | 3953 | 0 |
| 1740780000 | 3953 | 47 | 1.20 | 3953 | 3953 | 3953 | 4 |
| 1740693600 | 3906 | 5.5 | 0.14 | 3906 | 3906 | 3906 | 110 |
| 1740607200 | 3900.5 | -7 | -0.18 | 3907 | 3907 | 3900.5 | 112 |
| 1740520800 | 3907.5 | -102.5 | -2.56 | 3907.5 | 3907.5 | 3907.5 | 108 |
| 1740434400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1740175200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1740088800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1740002400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739916000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739829600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739570400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739484000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739397600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739311200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1739224800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738965600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738879200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738792800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738706400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738620000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738360800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738274400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738188000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738101600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1738015200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737756000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737669600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737583200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737496800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737410400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737151200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1737064800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736978400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736892000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736805600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736546400 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736460000 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736373600 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736287200 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1736200800 | 4010 | 0 | 0.00 | 4010 | 4010 | 4010 | 0 |
| 1735941600 | 4010 | -48.45 | -1.19 | 4010 | 4010 | 4010 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
